Amerikan Doları 50,1574 %0,21Euro 56,1729 %0,03Gram Altın 6.528,50 %-1,43Ons Altın 4.042,36 %-1,33Brent Petrol 100,18 %1,65EUR/USD 1,1199 %-0,18Bitcoin 75.906,01 %-0,44Ethereum 2.235,56 %-0,67

22 Mart 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın230,38247,66229,35243,66%5,82
Çeyrek Altın376,21404,42374,52397,89%5,82
Yarım Altın752,76809,20749,38796,14%5,82
Tam Altın1.500,451.612,951.493,691.586,91%5,82
Cumhuriyet Altını1.540,991.656,531.534,061.629,80%5,82
Gremse Altın3.729,894.009,553.713,103.944,83%5,82
Has Altın230,59247,88229,56243,88%5,82
Külçe Altın229,57246,78228,54242,80%5,82
Çeyrek Altın Eski371,64399,51369,97393,06%5,82
Yarım Altın Eski739,94795,42736,61782,58%5,82
Tam Altın Eski1.481,951.593,071.475,281.567,36%5,82
Gremse Altın Eski3.702,593.980,213.685,933.915,97%5,82
22 Ayar Altın211,68227,55210,73223,88%5,82
18 Ayar Altın171,36184,21170,59181,24%5,82
14 Ayar Altın133,82143,85133,21141,53%5,82
Reşat Lira Altın1.547,411.663,441.540,451.636,59%5,82
Reşat İkibuçuk Altın3.883,524.174,703.866,044.107,32%5,82
Reşat Beşibiryerde7.765,788.348,057.730,838.213,31%5,82
Ata Altın1.540,991.656,531.534,061.629,80%5,82
Ata Cumhuriyet1.540,941.656,481.534,001.629,74%5,82
Ziynet Altın1.516,541.630,241.509,711.603,93%5,82
Beşli Altın7.692,598.269,377.657,978.135,90%5,82
Ata Beşli7.691,738.268,447.657,118.134,99%5,82
Hamit Altın1.520,911.634,951.514,071.608,56%5,82
Reşat Altın1.520,911.634,951.514,071.608,56%5,82
İkibuçuk Altın3.784,304.068,043.767,274.002,39%5,82
Gümüş Gram2,71752,92912,68952,8555%5,16
22 Ayar Hurda210,55226,34209,60222,68%5,82
Ata Toptan1.531,241.646,041.524,341.619,48%5,82
Gümüş2,72962,94222,70152,8682%5,16
50 GR 24 Ayar11.599,7012.469,4311.547,4912.268,17%5,82
20 GR 24 Ayar4.643,574.991,744.622,674.911,17%5,82
10 GR 24 Ayar2.314,402.487,932.303,982.447,77%5,82
100 GR 24 Ayar23.201,6824.941,3023.097,2424.538,75%5,82
5 GR 24 Ayar1.158,411.245,261.153,191.225,17%5,82
2,5 GR 24 Ayar579,92623,40577,31613,34%5,82
500 GR 24 Ayar115.847,00124.533,02115.325,55122.523,04%5,82
250 GR 24 Ayar57.805,2862.139,4357.545,0961.136,49%5,82
22 Ayar Bilezik217,52233,83216,54230,06%5,82
Gram Altın PGA231,65249,02230,61245,00%5,82
14 Ayar Altın Y14132,77142,73132,18140,43%5,82
Çeyrek378,90407,31377,19400,73%5,82
18 Ayar Altın Y18166,21178,67165,46175,79%5,82
Yarım756,15812,85752,75799,73%5,82
Teklik1.511,631.624,971.504,831.598,74%5,82
Gremse3.777,814.061,063.760,813.995,52%5,82
Resat Altın PR1.564,271.681,551.557,221.654,41%5,82
Resat Beşli7.712,878.291,177.678,158.157,34%5,82
Hamit Altın PH1.509,441.622,621.502,651.596,43%5,82
Ata Beşli PA57.864,338.453,987.828,938.317,53%5,82
14 Ayar Altın P14138,72149,12138,10146,71%5,82
Külçe KG229.698,94246.921,40228.665,03242.936,06%5,82
18 Ayar Altın P18171,96184,86171,19181,87%5,82
8 Ayar Altın73,506679,018073,175877,7427%5,82
Eski Çeyrek371,57399,43369,90392,99%5,82
Eski Yarım739,83795,30736,50782,47%5,82
Eski Teklik1.481,721.592,821.475,061.567,11%5,82
Eski Ata Beşli7.634,108.206,497.599,748.074,04%5,82
Eski Gremse3.702,193.979,773.685,523.915,54%5,82
Eski Ata1.530,441.645,191.523,551.618,64%5,82
250 GR Gümüş713,15768,69705,82749,37%5,16
50 GR Gümüş166,37179,33164,66174,82%5,16
500 GR Gümüş1.397,461.506,311.383,101.468,44%5,16
KG Külçe Gümüş2.743,522.957,202.715,332.882,87%5,16
100 GR Gümüş304,15327,84301,02319,60%5,16
ONS142,96153,67142,31151,19%5,82
İAB Kapanış226,62243,62225,60239,68%5,82