Amerikan Doları 50,0424 %0,05Euro 56,1548 %-0,03Gram Altın 6.643,50 %1,18Ons Altın 4.118,79 %1,41Brent Petrol 97,3593 %2,28EUR/USD 1,1222 %-0,08Bitcoin 79.610,65 %-0,66Ethereum 2.388,56 %-1,34

7 Ocak 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın221,15226,06219,76223,67%1,30
Çeyrek Altın359,61367,60357,35363,70%1,30
Yarım Altın719,76735,75715,24727,95%1,30
Tam Altın1.431,701.463,501.422,701.447,98%1,30
Cumhuriyet Altını1.476,091.508,871.466,811.492,88%1,30
Gremse Altın3.566,973.646,203.544,563.607,55%1,30
Has Altın221,07225,98219,68223,58%1,30
Külçe Altın219,95224,84218,57222,45%1,30
Çeyrek Altın Eski355,69363,59353,45359,73%1,30
Yarım Altın Eski709,81725,57705,35717,88%1,30
Tam Altın Eski1.422,941.454,551.414,001.439,13%1,30
Gremse Altın Eski3.554,573.633,523.532,243.595,01%1,30
22 Ayar Altın204,86209,41203,57207,19%1,30
18 Ayar Altın164,34167,99163,31166,21%1,30
14 Ayar Altın128,31131,16127,50129,77%1,30
Reşat Lira Altın1.483,841.516,801.474,521.500,72%1,30
Reşat İkibuçuk Altın3.724,013.806,733.700,613.766,38%1,30
Reşat Beşibiryerde7.446,917.612,317.400,117.531,62%1,30
Ata Altın1.476,091.508,871.466,811.492,88%1,30
Ata Cumhuriyet1.505,601.539,041.496,141.522,72%1,30
Ziynet Altın1.454,271.486,571.445,131.470,81%1,30
Beşli Altın7.308,517.470,847.262,597.391,65%1,30
Ata Beşli7.328,277.491,047.282,227.411,63%1,30
Hamit Altın1.525,991.559,881.516,401.543,34%1,30
Reşat Altın1.525,991.559,881.516,401.543,34%1,30
İkibuçuk Altın3.628,893.709,493.606,093.670,17%1,30
Gümüş Gram2,69882,75832,66722,7088%0,70
22 Ayar Hurda201,59206,07200,33203,89%1,30
Ata Toptan1.466,031.498,601.456,821.482,71%1,30
Gümüş2,72442,78452,69262,7345%0,70
50 GR 24 Ayar11.104,3111.350,9511.034,5311.230,63%1,30
20 GR 24 Ayar4.445,274.544,004.417,344.495,84%1,30
10 GR 24 Ayar2.215,572.264,782.201,652.240,77%1,30
100 GR 24 Ayar22.210,8922.704,2122.071,3122.463,55%1,30
5 GR 24 Ayar1.108,951.133,581.101,981.121,56%1,30
2,5 GR 24 Ayar555,17567,50551,68561,48%1,30
500 GR 24 Ayar110.899,75113.362,93110.202,87112.161,32%1,30
250 GR 24 Ayar55.336,6756.565,7454.988,9455.966,17%1,30
22 Ayar Bilezik208,25212,88206,94210,62%1,30
Gram Altın PGA221,77226,69220,37224,29%1,30
14 Ayar Altın Y14127,11129,93126,31128,56%1,30
Çeyrek362,73370,78360,45366,85%1,30
18 Ayar Altın Y18159,15162,69158,15160,96%1,30
Yarım723,92740,00719,37732,16%1,30
Teklik1.447,131.479,271.438,031.463,59%1,30
Gremse3.616,623.696,953.593,903.657,77%1,30
Resat Altın PR1.497,571.530,841.488,161.514,61%1,30
Resat Beşli7.383,667.547,667.337,267.467,66%1,30
Hamit Altın PH1.458,361.490,751.449,201.474,95%1,30
Ata Beşli PA57.528,867.696,097.481,557.614,51%1,30
14 Ayar Altın P14132,80135,75131,97134,31%1,30
Külçe KG219.888,98224.772,89218.507,21222.390,38%1,30
18 Ayar Altın P18164,63168,28163,59166,50%1,30
8 Ayar Altın70,388171,951569,945871,1888%1,30
Eski Çeyrek356,78364,71354,54360,84%1,30
Eski Yarım709,11724,86704,65717,17%1,30
Eski Teklik1.417,171.448,641.408,261.433,29%1,30
Eski Ata Beşli7.360,947.524,437.314,697.444,68%1,30
Eski Gremse3.539,363.617,973.517,123.579,62%1,30
Eski Ata1.463,671.496,181.454,471.480,32%1,30
250 GR Gümüş708,04723,65699,77710,68%0,70
50 GR Gümüş165,06168,70163,13165,67%0,70
500 GR Gümüş1.387,911.418,511.371,691.393,07%0,70
KG Külçe Gümüş2.725,272.785,362.693,422.735,41%0,70
100 GR Gümüş301,83308,48298,30302,95%0,70
ONS137,11140,16136,25138,67%1,30
İAB Kapanış216,81221,62215,44219,27%1,30