Amerikan Doları 50,0505 %0,06Euro 56,2283 %0,10Gram Altın 6.666,00 %1,48Ons Altın 4.124,22 %1,55Brent Petrol 96,7140 %1,61EUR/USD 1,1234 %0,04Bitcoin 76.234,37 %-4,87Ethereum 2.260,97 %-6,61

5 Aralık 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın215,31218,24211,11212,86%-1,22
Çeyrek Altın350,09354,84343,25346,10%-1,22
Yarım Altın700,73710,24687,03692,74%-1,22
Tam Altın1.393,831.412,751.366,591.377,95%-1,22
Cumhuriyet Altını1.434,411.453,881.406,391.418,08%-1,22
Gremse Altın3.472,523.519,653.404,673.432,97%-1,22
Has Altın215,17218,09210,96212,72%-1,22
Külçe Altın214,09216,99209,90211,65%-1,22
Çeyrek Altın Eski345,65350,34338,89341,71%-1,22
Yarım Altın Eski689,76699,12676,28681,90%-1,22
Tam Altın Eski1.382,771.401,531.355,751.367,02%-1,22
Gremse Altın Eski3.454,213.501,093.386,713.414,86%-1,22
22 Ayar Altın199,08201,79195,19196,82%-1,22
18 Ayar Altın159,69161,86156,57157,87%-1,22
14 Ayar Altın124,70126,39122,26123,28%-1,22
Reşat Lira Altın1.441,961.461,531.413,781.425,53%-1,22
Reşat İkibuçuk Altın3.618,863.667,983.548,153.577,64%-1,22
Reşat Beşibiryerde7.236,627.334,847.095,227.154,20%-1,22
Ata Altın1.434,411.453,881.406,391.418,08%-1,22
Ata Cumhuriyet1.465,571.485,461.436,931.448,87%-1,22
Ziynet Altın1.413,191.432,371.385,581.397,10%-1,22
Beşli Altın7.102,147.198,536.963,367.021,25%-1,22
Ata Beşli7.134,247.231,076.994,847.052,99%-1,22
Hamit Altın1.485,581.505,741.456,551.468,66%-1,22
Reşat Altın1.485,581.505,741.456,551.468,66%-1,22
İkibuçuk Altın3.526,413.574,283.457,513.486,25%-1,22
Gümüş Gram2,51312,55032,45182,4842%-1,22
22 Ayar Hurda196,23198,89192,39193,99%-1,22
Ata Toptan1.426,971.446,341.399,091.410,72%-1,22
Gümüş2,53762,57522,47572,5085%-1,22
50 GR 24 Ayar10.810,3110.957,0310.599,0810.687,18%-1,22
20 GR 24 Ayar4.327,564.386,304.243,004.278,27%-1,22
10 GR 24 Ayar2.156,892.186,172.114,752.132,33%-1,22
100 GR 24 Ayar21.622,8121.916,2921.200,3121.376,53%-1,22
5 GR 24 Ayar1.079,581.094,231.058,481.067,28%-1,22
2,5 GR 24 Ayar540,47547,80529,91534,31%-1,22
500 GR 24 Ayar107.963,62109.428,98105.854,05106.733,94%-1,22
250 GR 24 Ayar53.871,6354.602,8252.819,0053.258,05%-1,22
22 Ayar Bilezik202,72205,47198,76200,41%-1,22
Gram Altın PGA215,88218,81211,66213,42%-1,22
14 Ayar Altın Y14123,76125,44121,34122,35%-1,22
Çeyrek353,09357,88346,19349,07%-1,22
18 Ayar Altın Y18154,91157,02151,89153,15%-1,22
Yarım704,68714,25690,91696,66%-1,22
Teklik1.408,691.427,811.381,161.392,64%-1,22
Gremse3.520,473.568,253.451,683.480,37%-1,22
Resat Altın PR1.457,731.477,521.429,251.441,13%-1,22
Resat Beşli7.188,147.285,707.047,687.106,27%-1,22
Hamit Altın PH1.407,311.426,411.379,821.391,28%-1,22
Ata Beşli PA57.328,537.428,007.185,337.245,06%-1,22
14 Ayar Altın P14129,27131,02126,74127,79%-1,22
Külçe KG214.067,94216.973,42209.885,15211.629,77%-1,22
18 Ayar Altın P18160,23162,40157,10158,40%-1,22
8 Ayar Altın68,509269,439167,170667,7289%-1,22
Eski Çeyrek347,34352,06340,56343,39%-1,22
Eski Yarım690,36699,73676,87682,49%-1,22
Eski Teklik1.379,711.398,441.352,751.364,00%-1,22
Eski Ata Beşli7.166,047.263,317.026,027.084,42%-1,22
Eski Gremse3.445,663.492,433.378,343.406,42%-1,22
Eski Ata1.424,901.444,241.397,061.408,67%-1,22
250 GR Gümüş659,31669,06643,22651,73%-1,22
50 GR Gümüş153,83156,10150,07152,06%-1,22
500 GR Gümüş1.292,191.311,311.260,671.277,34%-1,22
KG Külçe Gümüş2.536,912.574,442.475,032.507,76%-1,22
100 GR Gümüş281,21285,37274,35277,98%-1,22
ONS133,24135,05130,64131,72%-1,22
İAB Kapanış211,18214,05207,05208,77%-1,22