Amerikan Doları 50,1706 %0,24Euro 56,3070 %0,27Gram Altın 6.623,00 %0,00Ons Altın 4.100,04 %0,07Brent Petrol 99,0023 %0,45EUR/USD 1,1223 %0,03Bitcoin 76.376,59 %0,18Ethereum 2.248,09 %-0,12

15 Kasım 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın212,91214,28206,16208,87%-1,92
Çeyrek Altın347,68349,93336,66341,09%-1,92
Yarım Altın695,70700,19673,64682,51%-1,92
Tam Altın1.386,701.395,661.342,741.360,42%-1,92
Cumhuriyet Altını1.424,181.433,391.379,041.397,19%-1,92
Gremse Altın3.447,123.469,413.337,863.381,79%-1,92
Has Altın213,10214,48206,34209,06%-1,92
Külçe Altın212,18213,55205,46208,16%-1,92
Çeyrek Altın Eski343,47345,69332,58336,96%-1,92
Yarım Altın Eski683,85688,27662,17670,89%-1,92
Tam Altın Eski1.369,601.378,451.326,181.343,64%-1,92
Gremse Altın Eski3.421,903.444,023.313,443.357,05%-1,92
22 Ayar Altın195,63196,89189,43191,92%-1,92
18 Ayar Altın158,39159,41153,36155,38%-1,92
14 Ayar Altın123,67124,47119,75121,32%-1,92
Reşat Lira Altın1.430,111.439,361.384,781.403,01%-1,92
Reşat İkibuçuk Altın3.589,113.612,313.475,353.521,09%-1,92
Reşat Beşibiryerde7.177,087.223,486.949,597.041,06%-1,92
Ata Altın1.424,181.433,391.379,041.397,19%-1,92
Ata Cumhuriyet1.424,101.433,311.378,961.397,11%-1,92
Ziynet Altın1.401,571.410,631.357,141.375,00%-1,92
Beşli Altın7.109,417.155,386.884,076.974,68%-1,92
Ata Beşli7.108,627.154,586.883,316.973,91%-1,92
Hamit Altın1.405,621.414,701.361,061.378,98%-1,92
Reşat Altın1.405,621.414,701.361,061.378,98%-1,92
İkibuçuk Altın3.497,413.520,023.386,563.431,13%-1,92
Gümüş Gram2,48182,52492,39572,4569%-1,03
22 Ayar Hurda194,60195,86188,43190,91%-1,92
Ata Toptan1.415,131.424,281.370,281.388,31%-1,92
Gümüş2,49292,53622,40652,4680%-1,03
50 GR 24 Ayar10.720,3310.789,6410.380,5410.517,17%-1,92
20 GR 24 Ayar4.291,564.319,304.155,534.210,23%-1,92
10 GR 24 Ayar2.138,942.152,772.071,142.098,40%-1,92
100 GR 24 Ayar21.442,7721.581,4120.763,1121.036,40%-1,92
5 GR 24 Ayar1.070,591.077,511.036,651.050,30%-1,92
2,5 GR 24 Ayar535,96539,43518,97525,80%-1,92
500 GR 24 Ayar107.064,74107.756,95103.671,17105.035,74%-1,92
250 GR 24 Ayar53.423,1253.768,5251.729,8052.410,69%-1,92
22 Ayar Bilezik201,04202,34194,67197,23%-1,92
Gram Altın PGA214,09215,48207,31210,04%-1,92
14 Ayar Altın Y14122,72123,51118,83120,39%-1,92
Çeyrek350,17352,43339,07343,53%-1,92
18 Ayar Altın Y18153,63154,62148,76150,72%-1,92
Yarım698,85703,36676,70685,60%-1,92
Teklik1.397,031.406,071.352,751.370,56%-1,92
Gremse3.491,433.514,013.380,773.425,27%-1,92
Resat Altın PR1.445,691.455,031.399,861.418,29%-1,92
Resat Beşli7.128,177.174,256.902,236.993,08%-1,92
Hamit Altın PH1.395,011.404,031.350,791.368,57%-1,92
Ata Beşli PA57.268,157.315,147.037,787.130,41%-1,92
14 Ayar Altın P14128,20129,03124,14125,77%-1,92
Külçe KG212.285,64213.658,15205.556,95208.262,58%-1,92
18 Ayar Altın P18158,93159,96153,89155,92%-1,92
8 Ayar Altın67,941468,380665,787966,6538%-1,92
Eski Çeyrek343,40345,62332,52336,90%-1,92
Eski Yarım683,74688,16662,07670,78%-1,92
Eski Teklik1.369,391.378,241.325,981.343,44%-1,92
Eski Ata Beşli7.055,367.100,976.831,736.921,65%-1,92
Eski Gremse3.421,533.443,653.313,083.356,69%-1,92
Eski Ata1.414,421.423,571.369,591.387,62%-1,92
250 GR Gümüş651,29662,60628,70644,77%-1,03
50 GR Gümüş151,94154,58146,67150,42%-1,03
500 GR Gümüş1.276,241.298,421.231,991.263,48%-1,03
KG Külçe Gümüş2.505,562.549,102.418,682.480,50%-1,03
100 GR Gümüş277,77282,60268,14274,99%-1,03
ONS132,12132,98127,93129,62%-1,92
İAB Kapanış209,47210,82202,83205,50%-1,92