Amerikan Doları 50,0192 %0,06Euro 56,1128 %0,31Gram Altın 6.562,50 %3,07Ons Altın 4.057,95 %3,54Brent Petrol 94,9029 %-8,90EUR/USD 1,1218 %0,25Bitcoin 80.140,01 %3,47Ethereum 2.417,96 %6,29

8 Kasım 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın212,34217,25211,12215,92%1,60
Çeyrek Altın345,24353,23343,26351,07%1,60
Yarım Altın691,03707,03687,07702,70%1,60
Tam Altın1.374,561.406,381.366,681.397,78%1,60
Cumhuriyet Altını1.412,901.445,611.404,811.436,77%1,60
Gremse Altın3.424,593.503,893.404,983.482,45%1,60
Has Altın212,16217,07210,94215,74%1,60
Külçe Altın211,11216,00209,90214,67%1,60
Çeyrek Altın Eski340,45348,33338,50346,20%1,60
Yarım Altın Eski679,43695,16675,54690,91%1,60
Tam Altın Eski1.362,031.393,571.354,231.385,04%1,60
Gremse Altın Eski3.402,453.481,233.382,963.459,92%1,60
22 Ayar Altın196,09200,64194,97199,41%1,60
18 Ayar Altın157,30160,94156,40159,96%1,60
14 Ayar Altın122,82125,67122,12124,90%1,60
Reşat Lira Altın1.420,321.453,211.412,191.444,32%1,60
Reşat İkibuçuk Altın3.564,603.647,143.544,193.624,82%1,60
Reşat Beşibiryerde7.128,167.293,217.087,357.248,58%1,60
Ata Altın1.412,901.445,611.404,811.436,77%1,60
Ata Cumhuriyet1.445,381.478,851.437,111.469,80%1,60
Ziynet Altın1.392,031.424,261.384,061.415,54%1,60
Beşli Altın6.995,707.157,686.955,647.113,87%1,60
Ata Beşli7.035,727.198,636.995,437.154,58%1,60
Hamit Altın1.465,071.498,991.456,681.489,82%1,60
Reşat Altın1.465,071.498,991.456,681.489,82%1,60
İkibuçuk Altın3.473,573.553,993.453,683.532,24%1,60
Gümüş Gram2,51252,57212,47192,5323%0,83
22 Ayar Hurda193,47197,95192,37196,74%1,60
Ata Toptan1.407,141.439,721.399,081.430,91%1,60
Gümüş2,51562,57532,47492,5354%0,83
50 GR 24 Ayar10.661,0610.907,9010.600,0110.841,15%1,60
20 GR 24 Ayar4.267,814.366,634.243,374.339,91%1,60
10 GR 24 Ayar2.127,132.176,382.114,952.163,06%1,60
100 GR 24 Ayar21.324,2321.817,9821.202,1221.684,45%1,60
5 GR 24 Ayar1.064,681.089,331.058,581.082,67%1,60
2,5 GR 24 Ayar532,99545,33529,94541,99%1,60
500 GR 24 Ayar106.472,75108.938,05105.863,07108.271,36%1,60
250 GR 24 Ayar53.127,7154.357,8452.823,4954.025,18%1,60
22 Ayar Bilezik199,93204,56198,78203,31%1,60
Gram Altın PGA212,92217,85211,70216,52%1,60
14 Ayar Altın Y14122,03124,86121,33124,09%1,60
Çeyrek348,22356,28346,22354,10%1,60
18 Ayar Altın Y18152,79156,32151,91155,37%1,60
Yarım694,98711,07691,00706,72%1,60
Teklik1.389,281.421,451.381,321.412,75%1,60
Gremse3.472,033.552,423.452,153.530,68%1,60
Resat Altın PR1.437,681.470,971.429,451.461,97%1,60
Resat Beşli7.088,907.253,047.048,317.208,65%1,60
Hamit Altın PH1.395,981.428,301.387,981.419,56%1,60
Ata Beşli PA57.227,797.395,147.186,407.349,89%1,60
14 Ayar Altın P14127,47130,42126,74129,62%1,60
Külçe KG211.111,77215.999,91209.902,91214.678,02%1,60
18 Ayar Altın P18158,04161,70157,14160,71%1,60
8 Ayar Altın67,559769,124067,172968,7010%1,60
Eski Çeyrek342,52350,45340,56348,31%1,60
Eski Yarım680,79696,55676,89692,29%1,60
Eski Teklik1.360,611.392,111.352,821.383,59%1,60
Eski Ata Beşli7.067,087.230,717.026,617.186,46%1,60
Eski Gremse3.398,083.476,763.378,623.455,48%1,60
Eski Ata1.405,231.437,771.397,181.428,97%1,60
250 GR Gümüş654,13669,66643,55659,29%0,83
50 GR Gümüş152,90156,53150,43154,11%0,83
500 GR Gümüş1.281,641.312,071.260,921.291,75%0,83
KG Külçe Gümüş2.515,772.575,492.475,112.535,62%0,83
100 GR Gümüş279,22285,84274,70281,42%0,83
ONS131,30134,34130,55133,52%1,60
İAB Kapanış204,81209,56203,64208,27%1,60