Amerikan Doları 50,0202 %0,07Euro 56,1187 %0,33Gram Altın 6.564,00 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,8132 %-8,99EUR/USD 1,1219 %0,26Bitcoin 80.160,01 %3,49Ethereum 2.418,36 %6,31

5 Kasım 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın216,52218,72210,20211,53%-2,27
Çeyrek Altın352,03355,61341,76343,92%-2,27
Yarım Altın704,62711,79684,06688,39%-2,27
Tam Altın1.401,581.415,831.360,681.369,29%-2,27
Cumhuriyet Altını1.440,701.455,351.398,661.407,51%-2,27
Gremse Altın3.491,923.527,443.390,033.411,49%-2,27
Has Altın216,34218,54210,03211,36%-2,27
Külçe Altın215,25217,44208,97210,29%-2,27
Çeyrek Altın Eski347,15350,68337,02339,15%-2,27
Yarım Altın Eski692,80699,84672,58676,84%-2,27
Tam Altın Eski1.388,811.402,941.348,281.356,82%-2,27
Gremse Altın Eski3.469,343.504,633.368,113.389,43%-2,27
22 Ayar Altın199,95201,98194,11195,34%-2,27
18 Ayar Altın160,40162,03155,72156,70%-2,27
14 Ayar Altın125,23126,51121,58122,35%-2,27
Reşat Lira Altın1.448,251.462,981.405,991.414,89%-2,27
Reşat İkibuçuk Altın3.634,713.671,673.528,643.550,98%-2,27
Reşat Beşibiryerde7.268,327.342,257.056,237.100,89%-2,27
Ata Altın1.440,701.455,351.398,661.407,51%-2,27
Ata Cumhuriyet1.473,801.488,791.430,791.439,85%-2,27
Ziynet Altın1.419,391.433,821.377,971.386,69%-2,27
Beşli Altın7.133,267.205,816.925,106.968,94%-2,27
Ata Beşli7.174,107.247,066.964,757.008,84%-2,27
Hamit Altın1.493,861.509,051.450,261.459,44%-2,27
Reşat Altın1.493,861.509,051.450,261.459,44%-2,27
İkibuçuk Altın3.541,883.577,913.438,533.460,29%-2,27
Gümüş Gram2,57822,60292,48392,5027%-2,82
22 Ayar Hurda197,28199,28191,52192,73%-2,27
Ata Toptan1.434,811.449,401.392,941.401,76%-2,27
Gümüş2,58142,60622,48712,5058%-2,82
50 GR 24 Ayar10.870,6810.981,2510.553,4710.620,27%-2,27
20 GR 24 Ayar4.351,734.395,994.224,744.251,49%-2,27
10 GR 24 Ayar2.168,952.191,012.105,662.118,99%-2,27
100 GR 24 Ayar21.743,5621.964,7121.109,0721.242,69%-2,27
5 GR 24 Ayar1.085,621.096,661.053,941.060,61%-2,27
2,5 GR 24 Ayar543,47548,99527,61530,95%-2,27
500 GR 24 Ayar108.566,45109.670,65105.398,39106.065,55%-2,27
250 GR 24 Ayar54.172,4454.723,4152.591,6452.924,54%-2,27
22 Ayar Bilezik203,86205,93197,91199,16%-2,27
Gram Altın PGA217,10219,31210,76212,10%-2,27
14 Ayar Altın Y14124,44125,71120,81121,57%-2,27
Çeyrek355,07358,68344,70346,89%-2,27
18 Ayar Altın Y18155,79157,38151,25152,21%-2,27
Yarım708,65715,85687,97692,32%-2,27
Teklik1.416,581.430,991.375,251.383,95%-2,27
Gremse3.540,313.576,323.437,013.458,76%-2,27
Resat Altın PR1.465,931.480,841.423,151.432,16%-2,27
Resat Beşli7.228,297.301,817.017,377.061,78%-2,27
Hamit Altın PH1.423,411.437,891.381,881.390,62%-2,27
Ata Beşli PA57.369,927.444,887.154,867.200,15%-2,27
14 Ayar Altın P14129,98131,30126,19126,99%-2,27
Külçe KG215.263,16217.452,53208.981,58210.304,43%-2,27
18 Ayar Altın P18161,16162,79156,45157,44%-2,27
8 Ayar Altın68,892169,592866,881867,3051%-2,27
Eski Çeyrek349,26352,81339,07341,21%-2,27
Eski Yarım694,18701,24673,93678,19%-2,27
Eski Teklik1.387,341.401,451.346,861.355,38%-2,27
Eski Ata Beşli7.206,067.279,356.995,787.040,06%-2,27
Eski Gremse3.464,893.500,133.363,783.385,08%-2,27
Eski Ata1.432,861.447,441.391,051.399,86%-2,27
250 GR Gümüş671,22677,68646,70651,57%-2,82
50 GR Gümüş156,91158,42151,18152,31%-2,82
500 GR Gümüş1.315,171.327,811.267,111.276,65%-2,82
KG Külçe Gümüş2.581,552.606,372.487,212.505,94%-2,82
100 GR Gümüş286,51289,26276,04278,12%-2,82
ONS133,89135,25129,98130,81%-2,27
İAB Kapanış208,84210,96202,74204,03%-2,27