Amerikan Doları 50,0422 %0,05Euro 56,1194 %-0,09Gram Altın 6.628,00 %0,89Ons Altın 4.106,10 %1,10Brent Petrol 97,0706 %1,98EUR/USD 1,1214 %-0,14Bitcoin 78.671,47 %-1,83Ethereum 2.356,15 %-2,68

25 Ekim 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın227,16229,63222,32223,96%-1,35
Çeyrek Altın369,39373,41361,52364,18%-1,35
Yarım Altın739,31747,35723,56728,89%-1,35
Tam Altın1.470,541.486,541.439,221.449,82%-1,35
Cumhuriyet Altını1.515,041.531,531.482,771.493,70%-1,35
Gremse Altın3.663,803.703,663.585,763.612,17%-1,35
Has Altın227,09229,56222,25223,89%-1,35
Külçe Altın225,96228,42221,14222,77%-1,35
Çeyrek Altın Eski365,05369,02357,28359,91%-1,35
Yarım Altın Eski728,54736,47713,03718,28%-1,35
Tam Altın Eski1.460,501.476,391.429,391.439,92%-1,35
Gremse Altın Eski3.648,383.688,073.570,673.596,97%-1,35
22 Ayar Altın210,26212,55205,78207,30%-1,35
18 Ayar Altın168,67170,51165,08166,29%-1,35
14 Ayar Altın131,71133,14128,90129,85%-1,35
Reşat Lira Altın1.523,011.539,581.490,571.501,55%-1,35
Reşat İkibuçuk Altın3.822,273.863,863.740,863.768,42%-1,35
Reşat Beşibiryerde7.643,407.726,567.480,607.535,70%-1,35
Ata Altın1.515,041.531,531.482,771.493,70%-1,35
Ata Cumhuriyet1.546,811.563,641.513,871.525,02%-1,35
Ziynet Altın1.492,651.508,891.460,851.471,61%-1,35
Beşli Altın7.501,367.582,977.341,587.395,66%-1,35
Ata Beşli7.527,187.609,087.366,867.421,12%-1,35
Hamit Altın1.567,361.584,411.533,981.545,28%-1,35
Reşat Altın1.567,361.584,411.533,981.545,28%-1,35
İkibuçuk Altın3.724,673.765,193.645,333.672,18%-1,35
Gümüş Gram2,69552,73262,62992,6512%-1,55
22 Ayar Hurda207,09209,34202,68204,17%-1,35
Ata Toptan1.506,061.522,451.473,991.484,84%-1,35
Gümüş2,71842,75582,65222,6737%-1,55
50 GR 24 Ayar11.405,6911.529,7911.162,7611.244,99%-1,35
20 GR 24 Ayar4.565,914.615,594.468,664.501,58%-1,35
10 GR 24 Ayar2.275,702.300,462.227,232.243,64%-1,35
100 GR 24 Ayar22.813,6823.061,9022.327,7722.492,24%-1,35
5 GR 24 Ayar1.139,041.151,431.114,781.122,99%-1,35
2,5 GR 24 Ayar570,24576,44558,09562,21%-1,35
500 GR 24 Ayar113.909,67115.149,05111.483,48112.304,68%-1,35
250 GR 24 Ayar56.838,6257.457,0455.628,0056.037,76%-1,35
22 Ayar Bilezik213,96216,29209,40210,95%-1,35
Gram Altın PGA227,84230,32222,99224,63%-1,35
14 Ayar Altın Y14130,56131,98127,78128,72%-1,35
Çeyrek372,68376,73364,74367,43%-1,35
18 Ayar Altın Y18163,44165,22159,96161,14%-1,35
Yarım743,76751,85727,92733,28%-1,35
Teklik1.486,701.502,881.455,031.465,75%-1,35
Gremse3.715,583.756,013.636,443.663,23%-1,35
Resat Altın PR1.538,501.555,241.505,731.516,82%-1,35
Resat Beşli7.584,047.666,557.422,507.477,18%-1,35
Hamit Altın PH1.496,791.513,081.464,911.475,70%-1,35
Ata Beşli PA57.734,687.818,847.569,947.625,70%-1,35
14 Ayar Altın P14136,44137,92133,53134,52%-1,35
Külçe KG225.857,95228.315,37221.047,34222.675,62%-1,35
18 Ayar Altın P18169,12170,96165,51166,73%-1,35
8 Ayar Altın72,280373,066870,740871,2619%-1,35
Eski Çeyrek366,47370,46358,67361,31%-1,35
Eski Yarım728,36736,28712,84718,09%-1,35
Eski Teklik1.455,611.471,451.424,611.435,10%-1,35
Eski Ata Beşli7.560,707.642,967.399,667.454,17%-1,35
Eski Gremse3.635,443.674,993.558,013.584,21%-1,35
Eski Ata1.503,411.519,761.471,391.482,22%-1,35
250 GR Gümüş705,90715,63688,71694,30%-1,55
50 GR Gümüş164,76167,03160,75162,06%-1,55
500 GR Gümüş1.383,631.402,701.349,951.360,89%-1,55
KG Külçe Gümüş2.716,832.754,272.650,682.672,17%-1,55
100 GR Gümüş301,08305,22293,75296,13%-1,55
ONS140,69142,22137,69138,71%-1,35
İAB Kapanış223,32225,75218,56220,17%-1,35