Amerikan Doları 50,0412 %0,05Euro 56,1409 %-0,06Gram Altın 6.639,50 %1,10Ons Altın 4.118,11 %1,40Brent Petrol 96,7808 %1,68EUR/USD 1,1218 %-0,11Bitcoin 79.810,28 %-0,41Ethereum 2.397,12 %-0,99

23 Ekim 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın223,23234,83222,99227,44%1,89
Çeyrek Altın362,99381,86362,60369,85%1,89
Yarım Altın726,49764,26725,71740,20%1,89
Tam Altın1.445,071.520,201.443,521.472,36%1,89
Cumhuriyet Altını1.490,581.568,081.488,981.518,72%1,89
Gremse Altın3.600,303.787,503.596,443.668,29%1,89
Has Altın223,08234,67222,84227,29%1,89
Külçe Altın221,95233,49221,71226,14%1,89
Çeyrek Altın Eski359,17377,85358,79365,96%1,89
Yarım Altın Eski716,77754,04716,00730,30%1,89
Tam Altın Eski1.436,901.511,611.435,361.464,04%1,89
Gremse Altın Eski3.589,443.776,073.585,593.657,23%1,89
22 Ayar Altın206,87217,63206,65210,78%1,89
18 Ayar Altın165,95174,58165,78169,09%1,89
14 Ayar Altın129,58136,31129,44132,02%1,89
Reşat Lira Altın1.498,411.576,321.496,801.526,71%1,89
Reşat İkibuçuk Altın3.760,543.956,073.756,503.831,56%1,89
Reşat Beşibiryerde7.519,937.910,937.511,877.661,95%1,89
Ata Altın1.490,581.568,081.488,981.518,72%1,89
Ata Cumhuriyet1.519,661.598,671.518,031.548,36%1,89
Ziynet Altın1.468,521.544,881.466,941.496,25%1,89
Beşli Altın7.380,197.763,927.372,277.519,56%1,89
Ata Beşli7.396,767.781,357.388,837.536,45%1,89
Hamit Altın1.540,231.620,321.538,581.569,32%1,89
Reşat Altın1.540,231.620,321.538,581.569,32%1,89
İkibuçuk Altın3.664,503.855,033.660,573.733,70%1,89
Gümüş Gram2,65102,79942,63662,7175%1,88
22 Ayar Hurda203,44214,02203,22207,28%1,89
Ata Toptan1.479,451.556,371.477,861.507,39%1,89
Gümüş2,67632,82612,66172,7434%1,88
50 GR 24 Ayar11.208,1011.790,8611.196,0811.419,77%1,89
20 GR 24 Ayar4.486,804.720,094.481,994.571,54%1,89
10 GR 24 Ayar2.236,262.352,532.233,862.278,49%1,89
100 GR 24 Ayar22.418,4223.584,0622.394,3722.841,80%1,89
5 GR 24 Ayar1.119,311.177,511.118,111.140,45%1,89
2,5 GR 24 Ayar560,35589,48559,75570,93%1,89
500 GR 24 Ayar111.936,08117.756,16111.816,00114.050,01%1,89
250 GR 24 Ayar55.853,8158.757,9155.793,9056.908,62%1,89
22 Ayar Bilezik210,20221,13209,97214,17%1,89
Gram Altın PGA223,83235,47223,59228,06%1,89
14 Ayar Altın Y14128,30134,97128,16130,72%1,89
Çeyrek366,12385,15365,72373,03%1,89
18 Ayar Altın Y18160,61168,96160,44163,64%1,89
Yarım730,69768,68729,90744,49%1,89
Teklik1.460,651.536,601.459,091.488,24%1,89
Gremse3.650,333.840,133.646,413.719,27%1,89
Resat Altın PR1.511,501.590,091.509,881.540,05%1,89
Resat Beşli7.452,667.840,167.444,667.593,40%1,89
Hamit Altın PH1.472,661.549,231.471,081.500,47%1,89
Ata Beşli PA57.598,967.994,077.590,817.742,47%1,89
14 Ayar Altın P14134,01140,98133,87136,54%1,89
Külçe KG221.944,08233.483,99221.705,99226.135,52%1,89
18 Ayar Altın P18166,14174,78165,96169,28%1,89
8 Ayar Altın71,041474,735270,965272,3830%1,89
Eski Çeyrek360,12378,84359,73366,92%1,89
Eski Yarım715,74752,96714,98729,26%1,89
Eski Teklik1.430,411.504,781.428,881.457,42%1,89
Eski Ata Beşli7.429,737.816,037.421,767.570,04%1,89
Eski Gremse3.572,433.758,183.568,603.639,89%1,89
Eski Ata1.477,351.554,161.475,761.505,25%1,89
250 GR Gümüş695,22734,12691,42712,64%1,88
50 GR Gümüş162,08171,15161,20166,15%1,88
500 GR Gümüş1.362,771.439,031.355,331.396,92%1,88
KG Külçe Gümüş2.675,882.825,612.661,272.742,94%1,88
100 GR Gümüş296,39312,97294,77303,81%1,88
ONS138,45145,65138,30141,07%1,89
İAB Kapanış218,71230,08218,47222,84%1,89