Amerikan Doları 50,0451 %0,05Euro 56,2241 %0,09Gram Altın 6.650,00 %1,21Ons Altın 4.124,73 %1,56Brent Petrol 96,1045 %0,97EUR/USD 1,1235 %0,04Bitcoin 80.357,37 %0,27Ethereum 2.417,46 %-0,15

5 Ekim 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın237,71241,40234,07237,67%-0,21
Çeyrek Altın386,52392,51380,60386,45%-0,21
Yarım Altın773,61785,61761,77773,48%-0,21
Tam Altın1.538,831.562,681.515,271.538,56%-0,21
Cumhuriyet Altını1.587,441.612,051.563,141.587,17%-0,21
Gremse Altın3.833,883.893,313.775,173.833,22%-0,21
Has Altın237,55241,23233,91237,51%-0,21
Külçe Altın236,35240,02232,73236,31%-0,21
Çeyrek Altın Eski382,52388,45376,66382,45%-0,21
Yarım Altın Eski763,35775,19751,67763,22%-0,21
Tam Altın Eski1.530,281.554,011.506,851.530,02%-0,21
Gremse Altın Eski3.822,723.881,983.764,193.822,07%-0,21
22 Ayar Altın220,32223,74216,95220,28%-0,21
18 Ayar Altın176,73179,47174,02176,70%-0,21
14 Ayar Altın138,00140,14135,88137,97%-0,21
Reşat Lira Altın1.595,771.620,511.571,341.595,50%-0,21
Reşat İkibuçuk Altın4.004,924.067,003.943,604.004,23%-0,21
Reşat Beşibiryerde8.008,688.132,837.886,068.007,30%-0,21
Ata Altın1.587,441.612,051.563,141.587,17%-0,21
Ata Cumhuriyet1.618,241.643,321.593,461.617,96%-0,21
Ziynet Altın1.563,971.588,221.540,031.563,71%-0,21
Beşli Altın7.859,857.981,697.739,517.858,50%-0,21
Ata Beşli7.876,647.998,747.756,037.875,28%-0,21
Hamit Altın1.640,111.665,541.615,001.639,83%-0,21
Reşat Altın1.640,111.665,541.615,001.639,83%-0,21
İkibuçuk Altın3.902,653.963,153.842,903.901,98%-0,21
Gümüş Gram2,89372,94722,82972,8849%-0,20
22 Ayar Hurda216,64220,00213,32216,60%-0,21
Ata Toptan1.575,381.599,801.551,261.575,11%-0,21
Gümüş2,92162,97562,85702,9127%-0,20
50 GR 24 Ayar11.935,2312.120,2411.752,4811.933,18%-0,21
20 GR 24 Ayar4.777,894.851,964.704,734.777,07%-0,21
10 GR 24 Ayar2.381,342.418,262.344,882.380,93%-0,21
100 GR 24 Ayar23.872,8224.242,8823.507,2923.868,71%-0,21
5 GR 24 Ayar1.191,911.210,391.173,661.191,71%-0,21
2,5 GR 24 Ayar596,71605,96587,57596,60%-0,21
500 GR 24 Ayar119.198,05121.045,80117.372,94119.177,55%-0,21
250 GR 24 Ayar59.477,4560.399,4458.566,7659.467,22%-0,21
22 Ayar Bilezik223,84227,31220,41223,80%-0,21
Gram Altın PGA238,34242,03234,69238,30%-0,21
14 Ayar Altın Y14136,62138,74134,53136,60%-0,21
Çeyrek389,88395,92383,91389,81%-0,21
18 Ayar Altın Y18171,04173,70168,43171,01%-0,21
Yarım778,08790,14766,17777,95%-0,21
Teklik1.555,431.579,541.531,611.555,16%-0,21
Gremse3.887,213.947,473.827,693.886,54%-0,21
Resat Altın PR1.609,591.634,541.584,941.609,31%-0,21
Resat Beşli7.936,128.059,147.814,607.934,75%-0,21
Hamit Altın PH1.568,391.592,701.544,371.568,12%-0,21
Ata Beşli PA58.091,958.217,397.968,058.090,56%-0,21
14 Ayar Altın P14142,77144,98140,58142,74%-0,21
Külçe KG236.344,31240.007,99232.725,51236.303,65%-0,21
18 Ayar Altın P18176,98179,72174,27176,95%-0,21
8 Ayar Altın75,638476,810974,480375,6254%-0,21
Eski Çeyrek383,48389,43377,61383,42%-0,21
Eski Yarım762,17773,99750,50762,04%-0,21
Eski Teklik1.523,221.546,841.499,901.522,96%-0,21
Eski Ata Beşli7.911,728.034,367.790,587.910,36%-0,21
Eski Gremse3.804,233.863,203.745,983.803,57%-0,21
Eski Ata1.573,211.597,601.549,131.572,94%-0,21
250 GR Gümüş759,06773,10742,29756,75%-0,20
50 GR Gümüş176,88180,15172,97176,34%-0,20
500 GR Gümüş1.488,061.515,591.455,181.483,54%-0,20
KG Külçe Gümüş2.922,092.976,152.857,532.913,21%-0,20
100 GR Gümüş323,51329,50316,36322,53%-0,20
ONS147,45149,74145,19147,43%-0,21
İAB Kapanış232,96236,57229,39232,92%-0,21