Amerikan Doları 50,1579 %0,21Euro 56,1742 %0,03Gram Altın 6.532,50 %-1,37Ons Altın 4.044,98 %-1,27Brent Petrol 99,8381 %1,30EUR/USD 1,1200 %-0,18Bitcoin 75.793,99 %-0,58Ethereum 2.233,08 %-0,79

26 Eylül 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın238,13240,78231,99234,87%-1,45
Çeyrek Altın388,89393,21378,85383,55%-1,45
Yarım Altın778,12786,77758,04767,45%-1,45
Tam Altın1.550,991.568,231.510,961.529,72%-1,45
Cumhuriyet Altını1.592,911.610,611.551,801.571,07%-1,45
Gremse Altın3.855,533.898,383.756,023.802,66%-1,45
Has Altın238,35241,00232,20235,08%-1,45
Külçe Altın237,33239,97231,21234,08%-1,45
Çeyrek Altın Eski384,15388,42374,23378,88%-1,45
Yarım Altın Eski764,85773,35745,11754,36%-1,45
Tam Altın Eski1.531,871.548,891.492,331.510,86%-1,45
Gremse Altın Eski3.827,313.869,853.728,533.774,83%-1,45
22 Ayar Altın218,81221,24213,16215,81%-1,45
18 Ayar Altın177,15179,11172,57174,72%-1,45
14 Ayar Altın138,32139,86134,75136,43%-1,45
Reşat Lira Altın1.599,541.617,321.558,261.577,61%-1,45
Reşat İkibuçuk Altın4.014,344.058,953.910,733.959,30%-1,45
Reşat Beşibiryerde8.027,368.116,587.820,187.917,30%-1,45
Ata Altın1.592,911.610,611.551,801.571,07%-1,45
Ata Cumhuriyet1.592,821.610,521.551,711.570,98%-1,45
Ziynet Altın1.567,611.585,031.527,151.546,12%-1,45
Beşli Altın7.951,708.040,087.746,477.842,67%-1,45
Ata Beşli7.950,818.039,187.745,607.841,79%-1,45
Hamit Altın1.572,151.589,621.531,571.550,59%-1,45
Reşat Altın1.572,151.589,621.531,571.550,59%-1,45
İkibuçuk Altın3.911,763.955,233.810,803.858,12%-1,45
Gümüş Gram2,86732,90932,78342,8146%-1,75
22 Ayar Hurda217,65220,06212,03214,66%-1,45
Ata Toptan1.582,811.600,401.541,961.561,11%-1,45
Gümüş2,88022,92232,79592,8272%-1,75
50 GR 24 Ayar11.990,4012.123,6711.680,9411.826,00%-1,45
20 GR 24 Ayar4.799,984.853,334.676,104.734,17%-1,45
10 GR 24 Ayar2.392,352.418,942.330,612.359,55%-1,45
100 GR 24 Ayar23.983,1824.249,7423.364,1923.654,34%-1,45
5 GR 24 Ayar1.197,431.210,731.166,521.181,01%-1,45
2,5 GR 24 Ayar599,44606,10583,97591,22%-1,45
500 GR 24 Ayar119.749,04121.080,00116.658,39118.107,16%-1,45
250 GR 24 Ayar59.752,3360.416,4558.210,1658.933,06%-1,45
22 Ayar Bilezik224,85227,34219,04221,76%-1,45
Gram Altın PGA239,46242,12233,28236,18%-1,45
14 Ayar Altın Y14137,25138,77133,71135,37%-1,45
Çeyrek391,66396,01381,55386,29%-1,45
18 Ayar Altın Y18171,82173,73167,39169,47%-1,45
Yarım781,64790,32761,46770,92%-1,45
Teklik1.562,541.579,911.522,221.541,12%-1,45
Gremse3.905,083.948,493.804,303.851,54%-1,45
Resat Altın PR1.616,951.634,921.575,221.594,78%-1,45
Resat Beşli7.972,688.061,297.766,917.863,37%-1,45
Hamit Altın PH1.560,281.577,631.520,011.538,89%-1,45
Ata Beşli PA58.129,238.219,587.919,428.017,77%-1,45
14 Ayar Altın P14143,39144,98139,69141,42%-1,45
Külçe KG237.435,83240.074,84231.307,77234.180,35%-1,45
18 Ayar Altın P18177,77179,74173,18175,33%-1,45
8 Ayar Altın75,987476,832074,026274,9455%-1,45
Eski Çeyrek384,09388,36374,18378,83%-1,45
Eski Yarım764,74773,24745,00754,26%-1,45
Eski Teklik1.531,611.548,641.492,081.510,61%-1,45
Eski Ata Beşli7.891,247.978,957.687,577.783,04%-1,45
Eski Gremse3.826,893.869,433.728,123.774,42%-1,45
Eski Ata1.582,011.599,591.541,181.560,32%-1,45
250 GR Gümüş752,49763,51730,47738,65%-1,75
50 GR Gümüş175,54178,11170,40172,31%-1,75
500 GR Gümüş1.474,531.496,121.431,371.447,41%-1,75
KG Külçe Gümüş2.894,842.937,222.810,112.841,59%-1,75
100 GR Gümüş320,92325,62311,53315,02%-1,75
ONS147,75149,39143,93145,72%-1,45
İAB Kapanış234,25236,85228,20231,04%-1,45