Amerikan Doları 50,1614 %0,22Euro 56,2305 %0,13Gram Altın 6.562,50 %-0,92Ons Altın 4.063,06 %-0,83Brent Petrol 99,9646 %1,43EUR/USD 1,1210 %-0,09Bitcoin 76.174,01 %-0,08Ethereum 2.242,70 %-0,36

19 Eylül 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın246,41249,43239,58242,27%-1,66
Çeyrek Altın402,37407,30391,22395,61%-1,66
Yarım Altın805,11814,99782,81791,58%-1,66
Tam Altın1.604,811.624,501.560,361.577,85%-1,66
Cumhuriyet Altını1.648,201.668,421.602,541.620,51%-1,66
Gremse Altın3.989,304.038,253.878,813.922,29%-1,66
Has Altın246,64249,66239,80242,49%-1,66
Külçe Altın245,55248,56238,75241,42%-1,66
Çeyrek Altın Eski397,48402,36386,48390,81%-1,66
Yarım Altın Eski791,40801,11769,48778,11%-1,66
Tam Altın Eski1.585,021.604,471.541,121.558,40%-1,66
Gremse Altın Eski3.960,134.008,713.850,443.893,61%-1,66
22 Ayar Altın226,42229,19220,14222,61%-1,66
18 Ayar Altın183,29185,54178,21180,21%-1,66
14 Ayar Altın143,11144,87139,15140,71%-1,66
Reşat Lira Altın1.655,051.675,351.609,211.627,25%-1,66
Reşat İkibuçuk Altın4.153,634.204,594.038,594.083,86%-1,66
Reşat Beşibiryerde8.305,938.407,838.075,888.166,41%-1,66
Ata Altın1.648,201.668,421.602,541.620,51%-1,66
Ata Cumhuriyet1.648,101.668,321.602,451.620,42%-1,66
Ziynet Altın1.622,011.641,901.577,081.594,76%-1,66
Beşli Altın8.227,658.328,597.999,768.089,44%-1,66
Ata Beşli8.226,738.327,667.998,868.088,54%-1,66
Hamit Altın1.626,721.646,671.581,661.599,39%-1,66
Reşat Altın1.626,721.646,671.581,661.599,39%-1,66
İkibuçuk Altın4.047,504.097,163.935,403.979,52%-1,66
Gümüş Gram2,90952,96922,82882,8623%-1,47
22 Ayar Hurda225,20227,96218,96221,41%-1,66
Ata Toptan1.637,721.657,811.592,361.610,21%-1,66
Gümüş2,92252,98252,84142,8751%-1,47
50 GR 24 Ayar12.406,5312.558,7412.062,8912.198,13%-1,66
20 GR 24 Ayar4.966,555.027,484.828,994.883,13%-1,66
10 GR 24 Ayar2.475,362.505,732.406,802.433,78%-1,66
100 GR 24 Ayar24.815,4825.119,9324.128,1424.398,64%-1,66
5 GR 24 Ayar1.238,981.254,181.204,661.218,16%-1,66
2,5 GR 24 Ayar620,26627,87603,08609,84%-1,66
500 GR 24 Ayar123.904,77125.424,89120.472,84121.823,48%-1,66
250 GR 24 Ayar61.825,9562.584,4660.113,4960.787,43%-1,66
22 Ayar Bilezik232,65235,50226,20228,74%-1,66
Gram Altın PGA247,76250,80240,90243,60%-1,66
14 Ayar Altın Y14142,01143,75138,07139,62%-1,66
Çeyrek405,26410,23394,03398,45%-1,66
18 Ayar Altın Y18177,79179,97172,87174,80%-1,66
Yarım808,77818,69786,37795,18%-1,66
Teklik1.616,771.636,601.571,991.589,61%-1,66
Gremse4.040,594.090,173.928,683.972,72%-1,66
Resat Altın PR1.673,091.693,621.626,751.644,99%-1,66
Resat Beşli8.249,358.350,568.020,868.110,78%-1,66
Hamit Altın PH1.614,421.634,231.569,701.587,30%-1,66
Ata Beşli PA58.411,338.514,538.178,358.270,04%-1,66
14 Ayar Altın P14148,35150,17144,24145,86%-1,66
Külçe KG245.675,70248.689,76238.870,94241.548,95%-1,66
18 Ayar Altın P18183,93186,19178,84180,84%-1,66
8 Ayar Altın78,625879,590576,448177,3051%-1,66
Eski Çeyrek397,41402,29386,40390,73%-1,66
Eski Yarım791,27800,98769,35777,98%-1,66
Eski Teklik1.584,781.604,221.540,881.558,16%-1,66
Eski Ata Beşli8.165,098.265,267.938,938.027,94%-1,66
Eski Gremse3.959,684.008,263.850,003.893,17%-1,66
Eski Ata1.636,891.656,981.591,551.609,40%-1,66
250 GR Gümüş763,56779,22742,37751,17%-1,47
50 GR Gümüş178,13181,79173,19175,24%-1,47
500 GR Gümüş1.496,221.526,911.454,711.471,94%-1,47
KG Külçe Gümüş2.937,422.997,692.855,932.889,76%-1,47
100 GR Gümüş325,65332,33316,61320,36%-1,47
ONS152,90154,77148,66150,33%-1,66
İAB Kapanış242,41245,38235,70238,34%-1,66