Amerikan Doları 50,1079 %0,11Euro 56,2151 %0,10Gram Altın 6.607,50 %-0,08Ons Altın 4.089,31 %-0,19Brent Petrol 99,2163 %0,67EUR/USD 1,1219 %-0,01Bitcoin 76.001,58 %-0,31Ethereum 2.237,58 %-0,59

17 Eylül 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın237,81245,97236,06244,53%2,95
Çeyrek Altın387,38400,67384,51398,32%2,95
Yarım Altın775,06801,65769,33796,94%2,95
Tam Altın1.543,681.596,641.532,271.587,27%2,95
Cumhuriyet Altını1.576,111.630,181.564,461.620,61%2,95
Gremse Altın3.841,403.973,203.813,013.949,86%2,95
Has Altın237,74245,90235,99244,46%2,95
Külçe Altın236,81244,93235,06243,49%2,95
Çeyrek Altın Eski383,40396,55380,57394,23%2,95
Yarım Altın Eski762,90789,07757,26784,44%2,95
Tam Altın Eski1.526,041.578,401.514,771.569,13%2,95
Gremse Altın Eski3.811,623.942,393.783,453.919,24%2,95
22 Ayar Altın218,18225,67216,57224,34%2,95
18 Ayar Altın176,65182,71175,34181,63%2,95
14 Ayar Altın137,92142,65136,90141,81%2,95
Reşat Lira Altın1.594,991.649,711.583,201.640,02%2,95
Reşat İkibuçuk Altın4.002,904.140,233.973,314.115,92%2,95
Reşat Beşibiryerde8.004,528.279,147.945,368.230,52%2,95
Ata Altın1.576,111.630,181.564,461.620,61%2,95
Ata Cumhuriyet1.582,891.637,201.571,191.627,59%2,95
Ziynet Altın1.563,151.616,781.551,601.607,29%2,95
Beşli Altın7.892,198.162,967.833,868.115,02%2,95
Ata Beşli7.908,608.179,937.850,158.131,89%2,95
Hamit Altın1.643,221.699,591.631,071.689,61%2,95
Reşat Altın1.643,221.699,591.631,071.689,61%2,95
İkibuçuk Altın3.900,634.034,453.871,804.010,76%2,95
Gümüş Gram2,79702,90852,77092,8818%3,22
22 Ayar Hurda217,05224,49215,44223,18%2,95
Ata Toptan1.578,411.632,571.566,751.622,98%2,95
Gümüş2,82422,93682,79782,9098%3,22
50 GR 24 Ayar11.957,4212.367,6711.869,0512.295,03%2,95
20 GR 24 Ayar4.786,784.951,014.751,404.921,93%2,95
10 GR 24 Ayar2.385,782.467,632.368,142.453,14%2,95
100 GR 24 Ayar23.917,2724.737,8523.740,5124.592,56%2,95
5 GR 24 Ayar1.194,131.235,101.185,301.227,85%2,95
2,5 GR 24 Ayar597,82618,33593,40614,70%2,95
500 GR 24 Ayar119.419,83123.516,98118.537,25122.791,57%2,95
250 GR 24 Ayar59.588,0661.632,4559.147,6761.270,49%2,95
22 Ayar Bilezik224,25231,94222,59230,58%2,95
Gram Altın PGA238,79246,98237,02245,53%2,95
14 Ayar Altın Y14136,88141,57135,86140,74%2,95
Çeyrek390,56403,96387,68401,59%2,95
18 Ayar Altın Y18171,34177,22170,07176,18%2,95
Yarım779,47806,21773,71801,48%2,95
Teklik1.558,171.611,631.546,651.602,16%2,95
Gremse3.894,044.027,643.865,264.003,99%2,95
Resat Altın PR1.612,411.667,731.600,491.657,93%2,95
Resat Beşli7.950,898.223,677.892,138.175,38%2,95
Hamit Altın PH1.556,661.610,061.545,151.600,61%2,95
Ata Beşli PA58.106,188.384,298.046,278.335,05%2,95
14 Ayar Altın P14142,98147,88141,92147,01%2,95
Külçe KG236.783,09244.906,83235.033,12243.468,50%2,95
18 Ayar Altın P18177,22183,30175,91182,23%2,95
8 Ayar Altın75,762378,361775,202477,9014%2,95
Eski Çeyrek384,21397,39381,37395,06%2,95
Eski Yarım763,63789,83757,99785,19%2,95
Eski Teklik1.526,121.578,481.514,841.569,21%2,95
Eski Ata Beşli7.926,438.198,387.867,858.150,23%2,95
Eski Gremse3.811,283.942,043.783,113.918,89%2,95
Eski Ata1.576,111.630,181.564,461.620,61%2,95
250 GR Gümüş733,80763,04726,95756,04%3,22
50 GR Gümüş171,22178,04169,62176,41%3,22
500 GR Gümüş1.438,181.495,501.424,761.481,77%3,22
KG Külçe Gümüş2.823,512.936,042.797,162.909,09%3,22
100 GR Gümüş312,97325,45310,05322,46%3,22
ONS147,39152,44146,30151,55%2,95
İAB Kapanış233,59241,60231,86240,18%2,95