Amerikan Doları 50,1617 %0,22Euro 56,2180 %0,11Gram Altın 6.541,50 %-1,23Ons Altın 4.050,22 %-1,14Brent Petrol 99,5639 %1,02EUR/USD 1,1207 %-0,11Bitcoin 76.152,01 %-0,11Ethereum 2.241,59 %-0,41

12 Eylül 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın248,10252,38242,40246,30%-0,72
Çeyrek Altın405,16412,14395,84402,22%-0,72
Yarım Altın810,68824,64792,04804,80%-0,72
Tam Altın1.615,911.643,751.578,761.604,19%-0,72
Cumhuriyet Altını1.659,581.688,181.621,431.647,55%-0,72
Gremse Altın4.016,874.086,083.924,543.987,75%-0,72
Has Altın248,33252,61242,62246,53%-0,72
Külçe Altın247,27251,53241,58245,47%-0,72
Çeyrek Altın Eski400,23407,12391,03397,33%-0,72
Yarım Altın Eski796,87810,60778,55791,09%-0,72
Tam Altın Eski1.596,001.623,491.559,311.584,43%-0,72
Gremse Altın Eski3.987,484.056,183.895,823.958,57%-0,72
22 Ayar Altın227,96231,89222,72226,31%-0,72
18 Ayar Altın184,55187,73180,31183,22%-0,72
14 Ayar Altın144,10146,59140,79143,06%-0,72
Reşat Lira Altın1.666,481.695,201.628,181.654,40%-0,72
Reşat İkibuçuk Altın4.182,354.254,414.086,214.152,03%-0,72
Reşat Beşibiryerde8.363,338.507,438.171,088.302,70%-0,72
Ata Altın1.659,581.688,181.621,431.647,55%-0,72
Ata Cumhuriyet1.659,511.688,101.621,361.647,47%-0,72
Ziynet Altın1.633,241.661,381.595,701.621,40%-0,72
Beşli Altın8.284,508.427,248.094,068.224,44%-0,72
Ata Beşli8.283,578.426,298.093,158.223,52%-0,72
Hamit Altın1.637,941.666,171.600,291.626,07%-0,72
Reşat Altın1.637,941.666,171.600,291.626,07%-0,72
İkibuçuk Altın4.075,494.145,713.981,804.045,94%-0,72
Gümüş Gram2,92432,98502,85342,9062%-0,56
22 Ayar Hurda226,75230,65221,54225,10%-0,72
Ata Toptan1.649,041.677,451.611,131.637,08%-0,72
Gümüş2,93742,99832,86622,9192%-0,56
50 GR 24 Ayar12.492,2412.707,4812.205,0812.401,67%-0,72
20 GR 24 Ayar5.000,885.087,044.885,924.964,62%-0,72
10 GR 24 Ayar2.492,482.535,432.435,192.474,41%-0,72
100 GR 24 Ayar24.986,9725.417,4824.412,5824.805,81%-0,72
5 GR 24 Ayar1.247,541.269,031.218,861.238,50%-0,72
2,5 GR 24 Ayar624,53635,29610,17620,00%-0,72
500 GR 24 Ayar124.761,03126.910,58121.893,07123.856,48%-0,72
250 GR 24 Ayar62.253,2163.325,7960.822,1661.801,86%-0,72
22 Ayar Bilezik234,26238,29228,87232,56%-0,72
Gram Altın PGA249,49253,78243,75247,68%-0,72
14 Ayar Altın Y14143,00145,47139,72141,97%-0,72
Çeyrek408,04415,07398,66405,08%-0,72
18 Ayar Altın Y18179,00182,08174,88177,70%-0,72
Yarım814,35828,39795,63808,45%-0,72
Teklik1.627,951.656,001.590,531.616,15%-0,72
Gremse4.068,514.138,613.974,994.039,01%-0,72
Resat Altın PR1.684,631.713,661.645,911.672,42%-0,72
Resat Beşli8.306,358.449,468.115,418.246,13%-0,72
Hamit Altın PH1.625,601.653,611.588,231.613,81%-0,72
Ata Beşli PA58.469,478.615,408.274,788.408,07%-0,72
14 Ayar Altın P14149,40151,97145,96148,31%-0,72
Külçe KG247.373,44251.635,53241.686,92245.579,92%-0,72
18 Ayar Altın P18185,20188,39180,94183,86%-0,72
8 Ayar Altın79,154180,517977,334678,5802%-0,72
Eski Çeyrek400,17407,06390,97397,27%-0,72
Eski Yarım796,76810,48778,44790,98%-0,72
Eski Teklik1.595,731.623,221.559,051.584,16%-0,72
Eski Ata Beşli8.221,518.363,168.032,518.161,90%-0,72
Eski Gremse3.987,044.055,743.895,393.958,14%-0,72
Eski Ata1.648,201.676,601.610,321.636,25%-0,72
250 GR Gümüş767,42783,35748,83762,67%-0,56
50 GR Gümüş179,03182,75174,70177,93%-0,56
500 GR Gümüş1.503,801.535,021.467,381.494,51%-0,56
KG Külçe Gümüş2.952,313.013,602.880,792.934,06%-0,56
100 GR Gümüş327,30334,10319,38325,28%-0,56
ONS153,95156,60150,41152,83%-0,72
İAB Kapanış244,06248,27238,45242,29%-0,72