Amerikan Doları 50,0429 %0,05Euro 56,3564 %0,33Gram Altın 6.688,00 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,9145 %-1,33EUR/USD 1,1262 %0,28Bitcoin 80.474,01 %0,42Ethereum 2.425,76 %0,20

30 Ağustos 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın251,64266,99247,63258,05%2,15
Çeyrek Altın409,18434,14402,65419,61%2,15
Yarım Altın818,98868,94805,91839,85%2,15
Tam Altın1.629,071.728,431.603,071.670,57%2,15
Cumhuriyet Altını1.674,441.776,581.647,721.717,11%2,15
Gremse Altın4.058,724.306,283.993,944.162,13%2,15
Has Altın251,43266,77247,42257,84%2,15
Külçe Altın250,19265,45246,20256,57%2,15
Çeyrek Altın Eski403,48428,09397,04413,76%2,15
Yarım Altın Eski805,19854,31792,34825,71%2,15
Tam Altın Eski1.614,171.712,621.588,411.655,29%2,15
Gremse Altın Eski4.032,234.278,173.967,884.134,97%2,15
22 Ayar Altın232,40246,57228,69238,32%2,15
18 Ayar Altın186,42197,79183,44191,17%2,15
14 Ayar Altın145,56154,43143,23149,26%2,15
Reşat Lira Altın1.683,231.785,901.656,371.726,12%2,15
Reşat İkibuçuk Altın4.224,424.482,094.157,004.332,05%2,15
Reşat Beşibiryerde8.447,588.962,848.312,768.662,82%2,15
Ata Altın1.674,441.776,581.647,721.717,11%2,15
Ata Cumhuriyet1.712,921.817,401.685,581.756,56%2,15
Ziynet Altın1.649,691.750,311.623,361.691,72%2,15
Beşli Altın8.290,618.796,298.158,298.501,84%2,15
Ata Beşli8.338,538.847,138.205,458.550,98%2,15
Hamit Altın1.736,321.842,231.708,611.780,56%2,15
Reşat Altın1.736,321.842,231.708,611.780,56%2,15
İkibuçuk Altın4.116,554.367,644.050,854.221,43%2,15
Gümüş Gram3,07323,26202,98543,1156%1,38
22 Ayar Hurda229,33243,32225,67235,17%2,15
Ata Toptan1.667,611.769,331.641,001.710,10%2,15
Gümüş3,07733,26632,98943,1197%1,38
50 GR 24 Ayar12.635,1313.405,8112.433,4812.957,06%2,15
20 GR 24 Ayar5.058,085.366,604.977,355.186,95%2,15
10 GR 24 Ayar2.520,992.674,762.480,752.585,22%2,15
100 GR 24 Ayar25.272,8026.814,3224.869,4625.916,72%2,15
5 GR 24 Ayar1.261,821.338,781.241,681.293,97%2,15
2,5 GR 24 Ayar631,70670,23621,62647,80%2,15
500 GR 24 Ayar126.188,14133.884,98124.174,23129.403,25%2,15
250 GR 24 Ayar62.965,2866.805,8461.960,3864.569,55%2,15
22 Ayar Bilezik236,93251,38233,15242,97%2,15
Gram Altın PGA252,32267,71248,29258,75%2,15
14 Ayar Altın Y14144,63153,46142,33148,32%2,15
Çeyrek412,70437,87406,11423,21%2,15
18 Ayar Altın Y18181,06192,10178,17185,67%2,15
Yarım823,63873,87810,48844,61%2,15
Teklik1.646,451.746,881.620,171.688,40%2,15
Gremse4.114,714.365,684.049,044.219,54%2,15
Resat Altın PR1.703,791.807,711.676,601.747,20%2,15
Resat Beşli8.401,538.913,988.267,448.615,59%2,15
Hamit Altın PH1.654,311.755,221.627,911.696,46%2,15
Ata Beşli PA58.565,609.088,068.428,898.783,84%2,15
14 Ayar Altın P14151,07160,28148,66154,92%2,15
Külçe KG250.202,98265.464,09246.209,84256.577,83%2,15
18 Ayar Altın P18187,30198,73184,31192,07%2,15
8 Ayar Altın80,067884,951578,789982,1078%2,15
Eski Çeyrek405,95430,71399,47416,29%2,15
Eski Yarım806,87856,08793,99827,43%2,15
Eski Teklik1.612,531.710,891.586,801.653,62%2,15
Eski Ata Beşli8.375,688.886,558.242,018.589,08%2,15
Eski Gremse4.027,304.272,953.963,034.129,91%2,15
Eski Ata1.665,431.767,021.638,851.707,87%2,15
250 GR Gümüş800,15849,31777,30811,19%1,38
50 GR Gümüş187,01198,50181,67189,59%1,38
500 GR Gümüş1.567,781.664,101.523,001.589,41%1,38
KG Külçe Gümüş3.077,493.266,562.989,593.119,94%1,38
100 GR Gümüş341,46362,44331,70346,17%1,38
ONS155,58165,07153,10159,55%2,15
İAB Kapanış242,69257,49238,81248,87%2,15