Amerikan Doları 50,0200 %0,06Euro 56,1121 %0,31Gram Altın 6.563,00 %3,08Ons Altın 4.058,44 %3,55Brent Petrol 94,8925 %-8,91EUR/USD 1,1218 %0,25Bitcoin 80.180,01 %3,52Ethereum 2.418,77 %6,33

27 Ağustos 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın234,34246,92231,88239,74%2,37
Çeyrek Altın381,04401,50377,04389,82%2,37
Yarım Altın762,69803,63754,68780,26%2,37
Tam Altın1.517,091.598,541.501,171.552,05%2,37
Cumhuriyet Altını1.559,421.643,141.543,051.595,35%2,37
Gremse Altın3.779,693.982,603.740,003.866,77%2,37
Has Altın234,16246,73231,70239,56%2,37
Külçe Altın232,98245,49230,54238,35%2,37
Çeyrek Altın Eski375,76395,93371,81384,41%2,37
Yarım Altın Eski749,89790,15742,02767,17%2,37
Tam Altın Eski1.503,281.583,981.487,491.537,91%2,37
Gremse Altın Eski3.755,253.956,853.715,823.841,76%2,37
22 Ayar Altın216,43228,05214,16221,42%2,37
18 Ayar Altın173,60182,92171,78177,60%2,37
14 Ayar Altın135,56142,84134,14138,68%2,37
Reşat Lira Altın1.567,601.651,761.551,141.603,72%2,37
Reşat İkibuçuk Altın3.934,244.145,453.892,934.024,88%2,37
Reşat Beşibiryerde7.867,318.289,667.784,708.048,56%2,37
Ata Altın1.559,421.643,141.543,051.595,35%2,37
Ata Cumhuriyet1.595,261.680,901.578,511.632,01%2,37
Ziynet Altın1.536,361.618,841.520,231.571,76%2,37
Beşli Altın7.721,118.135,617.640,047.898,99%2,37
Ata Beşli7.765,318.182,197.683,787.944,22%2,37
Hamit Altın1.616,971.703,771.599,991.654,22%2,37
Reşat Altın1.616,971.703,771.599,991.654,22%2,37
İkibuçuk Altın3.833,764.039,583.793,513.922,09%2,37
Gümüş Gram2,87443,02972,82872,9326%2,50
22 Ayar Hurda213,54225,01211,30218,46%2,37
Ata Toptan1.553,051.636,431.536,751.588,83%2,37
Gümüş2,87793,03342,83222,9362%2,50
50 GR 24 Ayar11.766,5412.398,2211.642,9912.037,63%2,37
20 GR 24 Ayar4.710,364.963,234.660,904.818,88%2,37
10 GR 24 Ayar2.347,702.473,732.323,052.401,79%2,37
100 GR 24 Ayar23.535,4524.798,9523.288,3424.077,69%2,37
5 GR 24 Ayar1.175,081.238,171.162,741.202,15%2,37
2,5 GR 24 Ayar588,26619,84582,09601,82%2,37
500 GR 24 Ayar117.513,38123.822,09116.279,55120.220,81%2,37
250 GR 24 Ayar58.636,7861.784,7058.021,1359.987,73%2,37
22 Ayar Bilezik220,67232,51218,35225,75%2,37
Gram Altın PGA234,98247,60232,52240,40%2,37
14 Ayar Altın Y14134,68141,92133,27137,79%2,37
Çeyrek384,34404,98380,31393,20%2,37
18 Ayar Altın Y18168,61177,66166,84172,49%2,37
Yarım767,05808,22758,99784,72%2,37
Teklik1.533,341.615,661.517,241.568,67%2,37
Gremse3.832,074.037,793.791,833.920,36%2,37
Resat Altın PR1.586,741.671,921.570,081.623,30%2,37
Resat Beşli7.823,988.244,017.741,838.004,23%2,37
Hamit Altın PH1.540,711.623,431.524,541.576,21%2,37
Ata Beşli PA57.977,288.405,547.893,528.161,07%2,37
14 Ayar Altın P14140,67148,22139,19143,91%2,37
Külçe KG233.002,91245.511,67230.556,50238.371,14%2,37
18 Ayar Altın P18174,43183,79172,59178,44%2,37
8 Ayar Altın74,572978,576373,789976,2910%2,37
Eski Çeyrek378,04398,34374,07386,75%2,37
Eski Yarım751,39791,73743,50768,70%2,37
Eski Teklik1.501,691.582,311.485,921.536,29%2,37
Eski Ata Beşli7.799,918.218,657.718,017.979,61%2,37
Eski Gremse3.750,443.951,793.711,073.836,85%2,37
Eski Ata1.550,941.634,211.534,661.586,68%2,37
250 GR Gümüş748,33788,78736,45763,49%2,50
50 GR Gümüş174,93184,38172,15178,47%2,50
500 GR Gümüş1.466,241.545,491.442,961.495,94%2,50
KG Külçe Gümüş2.878,133.033,672.832,422.936,43%2,50
100 GR Gümüş319,43336,69314,36325,90%2,50
ONS144,90152,68143,38148,24%2,37
İAB Kapanış226,06238,19223,68231,27%2,37