Amerikan Doları 50,0195 %0,06Euro 56,1150 %0,32Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9831 %-8,82EUR/USD 1,1219 %0,26Bitcoin 80.154,00 %3,49Ethereum 2.417,49 %6,27

14 Ağustos 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın265,89270,08242,07245,31%-7,65
Çeyrek Altın432,31439,11393,57398,84%-7,65
Yarım Altın865,32878,95787,79798,33%-7,65
Tam Altın1.721,251.748,351.567,021.588,00%-7,65
Cumhuriyet Altını1.769,301.797,151.610,761.632,32%-7,65
Gremse Altın4.288,364.355,873.904,113.956,37%-7,65
Has Altın265,67269,85241,86245,10%-7,65
Külçe Altın264,35268,51240,66243,89%-7,65
Çeyrek Altın Eski426,33433,04388,13393,33%-7,65
Yarım Altın Eski850,78864,17774,55784,92%-7,65
Tam Altın Eski1.705,571.732,421.552,751.573,53%-7,65
Gremse Altın Eski4.260,634.327,703.878,873.930,79%-7,65
22 Ayar Altın245,55249,42223,55226,54%-7,65
18 Ayar Altın196,96200,06179,31181,71%-7,65
14 Ayar Altın153,80156,22140,02141,89%-7,65
Reşat Lira Altın1.778,571.806,571.619,211.640,88%-7,65
Reşat İkibuçuk Altın4.463,714.533,984.063,754.118,15%-7,65
Reşat Beşibiryerde8.926,089.066,598.126,288.235,06%-7,65
Ata Altın1.769,301.797,151.610,761.632,32%-7,65
Ata Cumhuriyet1.809,951.838,441.647,771.669,83%-7,65
Ziynet Altın1.743,131.770,571.586,941.608,18%-7,65
Beşli Altın8.760,218.898,117.975,278.082,03%-7,65
Ata Beşli8.810,328.949,018.020,898.128,27%-7,65
Hamit Altın1.834,601.863,481.670,211.692,57%-7,65
Reşat Altın1.834,601.863,481.670,211.692,57%-7,65
İkibuçuk Altın4.349,694.418,163.959,954.012,96%-7,65
Gümüş Gram3,31923,38983,02583,0614%-7,75
22 Ayar Hurda242,27246,09220,56223,52%-7,65
Ata Toptan1.762,041.789,781.604,161.625,63%-7,65
Gümüş3,32333,39403,02953,0652%-7,75
50 GR 24 Ayar13.350,0513.560,2012.153,8512.316,55%-7,65
20 GR 24 Ayar5.344,265.428,394.865,404.930,54%-7,65
10 GR 24 Ayar2.663,652.705,582.424,982.457,44%-7,65
100 GR 24 Ayar26.702,8127.123,1724.310,1724.635,60%-7,65
5 GR 24 Ayar1.333,221.354,211.213,761.230,01%-7,65
2,5 GR 24 Ayar667,41677,92607,61615,74%-7,65
500 GR 24 Ayar133.328,07135.426,92121.381,51123.006,41%-7,65
250 GR 24 Ayar66.527,9667.575,2460.566,8761.377,67%-7,65
22 Ayar Bilezik250,35254,30227,92230,97%-7,65
Gram Altın PGA266,62270,82242,73245,98%-7,65
14 Ayar Altın Y14152,83155,23139,13140,99%-7,65
Çeyrek436,05442,92396,98402,30%-7,65
18 Ayar Altın Y18191,31194,32174,17176,50%-7,65
Yarım870,25883,95792,27802,88%-7,65
Teklik1.739,681.767,071.583,801.605,00%-7,65
Gremse4.347,774.416,213.958,204.011,18%-7,65
Resat Altın PR1.800,311.828,651.638,991.660,93%-7,65
Resat Beşli8.876,929.016,668.081,528.189,71%-7,65
Hamit Altın PH1.748,071.775,591.591,441.612,74%-7,65
Ata Beşli PA59.050,839.193,318.239,858.350,16%-7,65
14 Ayar Altın P14159,63162,14145,33147,27%-7,65
Külçe KG264.359,95268.521,49240.672,57243.894,40%-7,65
18 Ayar Altın P18197,89201,01180,16182,57%-7,65
8 Ayar Altın84,606285,938077,025278,0563%-7,65
Eski Çeyrek428,93435,68390,49395,72%-7,65
Eski Yarım852,50865,92776,12786,51%-7,65
Eski Teklik1.703,791.730,611.551,131.571,89%-7,65
Eski Ata Beşli8.849,608.988,918.056,658.164,50%-7,65
Eski Gremse4.255,164.322,153.873,893.925,75%-7,65
Eski Ata1.759,691.787,401.602,021.623,47%-7,65
250 GR Gümüş864,17882,54787,76797,04%-7,75
50 GR Gümüş202,00206,29184,14186,30%-7,75
500 GR Gümüş1.693,191.729,201.543,491.561,67%-7,75
KG Külçe Gümüş3.323,603.394,283.029,743.065,44%-7,75
100 GR Gümüş368,87376,72336,26340,22%-7,75
ONS164,43167,02149,70151,70%-7,65
İAB Kapanış256,47260,51233,49236,62%-7,65