Amerikan Doları 50,0193 %0,00Euro 56,1674 %-0,01Gram Altın 6.566,50 %-0,03Ons Altın 4.060,25 %-0,03Brent Petrol 94,8613 %-0,34EUR/USD 1,1229 %-0,01Bitcoin 80.212,01 %0,09Ethereum 2.420,73 %-0,01

10 Ağustos 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın217,39267,76215,61251,73%15,80
Çeyrek Altın353,50435,39350,59409,33%15,80
Yarım Altın707,49871,39701,67819,23%15,80
Tam Altın1.407,311.733,341.395,741.629,59%15,80
Cumhuriyet Altını1.446,511.781,621.434,611.674,98%15,80
Gremse Altın3.506,204.318,473.477,364.059,99%15,80
Has Altın217,21267,53215,43251,52%15,80
Külçe Altın216,14266,21214,36250,27%15,80
Çeyrek Altın Eski348,55429,29345,68403,60%15,80
Yarım Altın Eski695,58856,73689,86805,45%15,80
Tam Altın Eski1.394,431.717,481.382,961.614,68%15,80
Gremse Altın Eski3.483,324.290,293.454,674.033,50%15,80
22 Ayar Altın200,76247,27199,11232,47%15,80
18 Ayar Altın161,03198,34159,71186,46%15,80
14 Ayar Altın125,74154,87124,70145,60%15,80
Reşat Lira Altın1.454,091.790,951.442,131.683,76%15,80
Reşat İkibuçuk Altın3.649,374.494,813.619,354.225,78%15,80
Reşat Beşibiryerde7.297,648.988,277.237,628.450,29%15,80
Ata Altın1.446,511.781,621.434,611.674,98%15,80
Ata Cumhuriyet1.479,731.822,541.467,561.713,45%15,80
Ziynet Altın1.425,121.755,281.413,401.650,22%15,80
Beşli Altın7.162,028.821,237.103,128.293,25%15,80
Ata Beşli7.203,408.872,207.144,168.341,16%15,80
Hamit Altın1.499,961.847,451.487,621.736,87%15,80
Reşat Altın1.499,961.847,451.487,621.736,87%15,80
İkibuçuk Altın3.556,154.380,003.526,914.117,84%15,80
Gümüş Gram2,75493,38642,71633,1638%14,79
22 Ayar Hurda198,09243,98196,46229,38%15,80
Ata Toptan1.440,601.774,341.428,751.668,14%15,80
Gümüş2,75833,39062,71973,1677%14,79
50 GR 24 Ayar10.915,1313.443,8110.825,3612.639,15%15,80
20 GR 24 Ayar4.369,535.381,814.333,605.059,69%15,80
10 GR 24 Ayar2.177,812.682,342.159,902.521,80%15,80
100 GR 24 Ayar21.832,4426.890,3121.652,8925.280,82%15,80
5 GR 24 Ayar1.090,031.342,561.081,071.262,20%15,80
2,5 GR 24 Ayar545,71672,14541,22631,91%15,80
500 GR 24 Ayar109.010,25134.264,43108.113,75126.228,19%15,80
250 GR 24 Ayar54.393,8766.995,1953.946,5462.985,27%15,80
22 Ayar Bilezik204,66252,08202,98236,99%15,80
Gram Altın PGA217,99268,49216,20252,42%15,80
14 Ayar Altın Y14124,93153,87123,90144,66%15,80
Çeyrek356,54439,14353,61412,86%15,80
18 Ayar Altın Y18156,41192,65155,13181,12%15,80
Yarım711,49876,32705,64823,87%15,80
Teklik1.422,321.751,831.410,631.646,98%15,80
Gremse3.554,554.378,023.525,324.115,98%15,80
Resat Altın PR1.471,851.812,831.459,751.704,33%15,80
Resat Beşli7.257,838.939,247.198,148.404,19%15,80
Hamit Altın PH1.429,131.760,211.417,371.654,85%15,80
Ata Beşli PA57.399,569.113,807.338,708.568,30%15,80
14 Ayar Altın P14130,49160,72129,42151,10%15,80
Külçe KG216.143,04266.216,46214.365,49250.282,38%15,80
18 Ayar Altın P18161,79199,27160,46187,35%15,80
8 Ayar Altın69,159585,181668,590880,0832%15,80
Eski Çeyrek350,70431,94347,81406,09%15,80
Eski Yarım697,02858,50691,29807,12%15,80
Eski Teklik1.393,021.715,741.381,571.613,05%15,80
Eski Ata Beşli7.235,508.911,737.175,998.378,33%15,80
Eski Gremse3.479,074.285,053.450,454.028,58%15,80
Eski Ata1.438,731.772,031.426,901.665,97%15,80
250 GR Gümüş717,25881,66707,21823,71%14,79
50 GR Gümüş167,63206,06165,29192,52%14,79
500 GR Gümüş1.405,351.727,501.385,681.613,94%14,79
KG Külçe Gümüş2.758,653.391,012.720,033.168,10%14,79
100 GR Gümüş306,08376,24301,79351,50%14,79
ONS134,41165,55133,31155,64%15,80
İAB Kapanış209,66258,24207,94242,78%15,80