Amerikan Doları 50,0342 %0,03Euro 56,3068 %0,24Gram Altın 6.682,50 %1,74Ons Altın 4.130,87 %1,71Brent Petrol 93,7682 %-1,49EUR/USD 1,1254 %0,21Bitcoin 80.560,00 %0,53Ethereum 2.428,43 %0,31

1 Haziran 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın190,00195,87188,20194,45%2,38
Çeyrek Altın308,95318,48306,02316,18%2,38
Yarım Altın618,35637,44612,49632,83%2,38
Tam Altın1.230,001.267,961.218,341.258,79%2,38
Cumhuriyet Altını1.264,271.303,291.252,291.293,86%2,38
Gremse Altın3.064,483.159,073.035,443.136,21%2,38
Has Altın189,84195,70188,05194,29%2,38
Külçe Altın188,91194,74187,12193,33%2,38
Çeyrek Altın Eski304,64314,04301,75311,77%2,38
Yarım Altın Eski607,96626,73602,20622,19%2,38
Tam Altın Eski1.218,741.256,351.207,191.247,26%2,38
Gremse Altın Eski3.044,493.138,473.015,643.115,75%2,38
22 Ayar Altın175,47180,89173,81179,58%2,38
18 Ayar Altın140,74145,09139,41144,04%2,38
14 Ayar Altın109,91113,30108,86112,48%2,38
Reşat Lira Altın1.270,901.310,121.258,851.300,64%2,38
Reşat İkibuçuk Altın3.189,603.288,053.159,373.264,26%2,38
Reşat Beşibiryerde6.378,256.575,126.317,806.527,54%2,38
Ata Altın1.264,271.303,291.252,291.293,86%2,38
Ata Cumhuriyet1.293,311.333,231.281,061.323,59%2,38
Ziynet Altın1.245,581.284,021.233,771.274,73%2,38
Beşli Altın6.259,736.452,946.200,406.406,24%2,38
Ata Beşli6.295,916.490,246.236,246.443,27%2,38
Hamit Altın1.310,991.351,451.298,561.341,67%2,38
Reşat Altın1.310,991.351,451.298,561.341,67%2,38
İkibuçuk Altın3.108,153.204,093.078,703.180,91%2,38
Gümüş Gram2,39242,47832,37262,4522%2,95
22 Ayar Hurda173,14178,48171,50177,19%2,38
Ata Toptan1.259,111.297,971.247,181.288,58%2,38
Gümüş2,39542,48152,37562,4553%2,95
50 GR 24 Ayar9.540,019.834,489.449,609.763,31%2,38
20 GR 24 Ayar3.819,043.936,923.782,853.908,43%2,38
10 GR 24 Ayar1.903,441.962,191.885,401.947,99%2,38
100 GR 24 Ayar19.081,9419.670,9318.901,1019.528,58%2,38
5 GR 24 Ayar952,72982,13943,69975,02%2,38
2,5 GR 24 Ayar476,96491,68472,44488,12%2,38
500 GR 24 Ayar95.276,8898.217,7194.373,9597.506,97%2,38
250 GR 24 Ayar47.541,2149.008,6247.090,6648.653,98%2,38
22 Ayar Bilezik178,90184,42177,20183,09%2,38
Gram Altın PGA190,51196,39188,71194,97%2,38
14 Ayar Altın Y14109,20112,57108,16111,75%2,38
Çeyrek311,61321,23308,65318,90%2,38
18 Ayar Altın Y18136,70140,92135,41139,90%2,38
Yarım621,86641,06615,97636,42%2,38
Teklik1.243,131.281,501.231,351.272,23%2,38
Gremse3.106,753.202,643.077,303.179,47%2,38
Resat Altın PR1.286,431.326,141.274,241.316,54%2,38
Resat Beşli6.343,476.539,276.283,366.491,95%2,38
Hamit Altın PH1.249,091.287,641.237,251.278,32%2,38
Ata Beşli PA56.467,366.666,986.406,066.618,73%2,38
14 Ayar Altın P14114,06117,58112,98116,73%2,38
Külçe KG188.912,85194.743,87187.122,54193.334,64%2,38
18 Ayar Altın P18141,41145,77140,07144,72%2,38
8 Ayar Altın60,462062,328259,889061,8772%2,38
Eski Çeyrek306,50315,96303,60313,68%2,38
Eski Yarım609,21628,02603,44623,47%2,38
Eski Teklik1.217,511.255,091.205,981.246,01%2,38
Eski Ata Beşli6.323,966.519,156.264,026.471,98%2,38
Eski Gremse3.040,773.134,633.011,953.111,94%2,38
Eski Ata1.257,461.296,271.245,541.286,89%2,38
250 GR Gümüş622,87645,26617,72638,46%2,95
50 GR Gümüş145,57150,80144,37149,22%2,95
500 GR Gümüş1.220,401.264,251.210,301.250,94%2,95
KG Külçe Gümüş2.395,602.481,682.375,772.455,56%2,95
100 GR Gümüş265,80275,35263,60272,45%2,95
ONS117,48121,11116,37120,23%2,38
İAB Kapanış183,25188,90181,51187,54%2,38