Amerikan Doları 50,1112 %0,12Euro 56,2244 %0,12Gram Altın 6.606,00 %-0,11Ons Altın 4.088,31 %-0,21Brent Petrol 99,2073 %0,66EUR/USD 1,1219 %-0,01Bitcoin 75.866,00 %-0,49Ethereum 2.229,13 %-0,96

25 Nisan 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın175,27176,65171,49174,13%-0,68
Çeyrek Altın285,51287,75279,36283,66%-0,68
Yarım Altın571,27575,75558,95567,56%-0,68
Tam Altın1.137,761.146,681.113,221.130,37%-0,68
Cumhuriyet Altını1.161,681.170,791.136,631.154,13%-0,68
Gremse Altın2.831,302.853,502.770,252.812,92%-0,68
Has Altın175,23176,61171,45174,09%-0,68
Külçe Altın174,54175,91170,78173,41%-0,68
Çeyrek Altın Eski282,60284,81276,50280,76%-0,68
Yarım Altın Eski562,29566,69550,16558,63%-0,68
Tam Altın Eski1.124,761.133,581.100,501.117,45%-0,68
Gremse Altın Eski2.809,342.831,372.748,772.791,10%-0,68
22 Ayar Altın160,81162,07157,34159,77%-0,68
18 Ayar Altın130,19131,21127,39129,35%-0,68
14 Ayar Altın101,66102,4699,4664101,00%-0,68
Reşat Lira Altın1.175,581.184,801.150,231.167,95%-0,68
Reşat İkibuçuk Altın2.950,342.973,472.886,722.931,18%-0,68
Reşat Beşibiryerde5.899,705.945,975.772,495.861,40%-0,68
Ata Altın1.161,681.170,791.136,631.154,13%-0,68
Ata Cumhuriyet1.166,681.175,831.141,521.159,10%-0,68
Ziynet Altın1.152,111.161,151.127,271.144,63%-0,68
Beşli Altın5.816,925.862,545.691,505.779,16%-0,68
Ata Beşli5.829,015.874,725.703,325.791,16%-0,68
Hamit Altın1.211,121.220,621.185,001.203,26%-0,68
Reşat Altın1.211,121.220,621.185,001.203,26%-0,68
İkibuçuk Altın2.874,942.897,492.812,952.856,28%-0,68
Gümüş Gram2,19752,21572,14112,1708%-1,26
22 Ayar Hurda159,98161,23156,53158,94%-0,68
Ata Toptan1.163,361.172,481.138,281.155,81%-0,68
Gümüş2,21892,23732,16202,1919%-1,26
50 GR 24 Ayar8.813,188.882,308.623,158.755,97%-0,68
20 GR 24 Ayar3.528,083.555,743.452,003.505,17%-0,68
10 GR 24 Ayar1.758,431.772,221.720,511.747,01%-0,68
100 GR 24 Ayar17.628,1517.766,3917.248,0517.513,70%-0,68
5 GR 24 Ayar880,14887,04861,16874,43%-0,68
2,5 GR 24 Ayar440,62444,08431,12437,76%-0,68
500 GR 24 Ayar88.018,0588.708,3186.120,2087.446,59%-0,68
250 GR 24 Ayar43.919,2144.263,6442.972,2343.634,07%-0,68
22 Ayar Bilezik165,27166,57161,71164,20%-0,68
Gram Altın PGA176,00177,38172,21174,86%-0,68
14 Ayar Altın Y14100,88101,6798,7006100,22%-0,68
Çeyrek287,86290,12281,65285,99%-0,68
18 Ayar Altın Y18126,29127,28123,57125,47%-0,68
Yarım574,50579,01562,12570,77%-0,68
Teklik1.148,441.157,441.123,671.140,98%-0,68
Gremse2.870,092.892,602.808,202.851,45%-0,68
Resat Altın PR1.188,421.197,741.162,801.180,70%-0,68
Resat Beşli5.860,185.906,145.733,835.822,14%-0,68
Hamit Altın PH1.147,321.156,321.122,581.139,87%-0,68
Ata Beşli PA55.974,646.021,505.845,825.935,85%-0,68
14 Ayar Altın P14105,37106,20103,10104,69%-0,68
Külçe KG174.520,29175.888,91170.757,27173.387,21%-0,68
18 Ayar Altın P18130,63131,66127,81129,78%-0,68
8 Ayar Altın55,850456,288454,646255,4878%-0,68
Eski Çeyrek283,18285,40277,07281,34%-0,68
Eski Yarım562,83567,24550,69559,17%-0,68
Eski Teklik1.124,821.133,641.100,571.117,52%-0,68
Eski Ata Beşli5.842,155.887,975.716,195.804,22%-0,68
Eski Gremse2.809,092.831,122.748,522.790,85%-0,68
Eski Ata1.161,661.170,771.136,611.154,12%-0,68
250 GR Gümüş576,52581,29561,74569,51%-1,26
50 GR Gümüş134,52135,63131,07132,88%-1,26
500 GR Gümüş1.129,901.139,261.100,941.116,18%-1,26
KG Külçe Gümüş2.218,302.236,672.161,442.191,36%-1,26
100 GR Gümüş245,89247,93239,59242,90%-1,26
ONS108,62109,47106,28107,92%-0,68
İAB Kapanış172,17173,52168,46171,05%-0,68