Amerikan Doları 50,1584 %0,21Euro 56,3354 %0,32Gram Altın 6.617,00 %-0,09Ons Altın 4.097,19 %0,00Brent Petrol 99,0231 %0,47EUR/USD 1,1231 %0,10Bitcoin 76.130,00 %-0,14Ethereum 2.238,33 %-0,55

17 Nisan 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın177,50179,35175,29177,76%0,13
Çeyrek Altın289,86292,87286,25290,27%0,13
Yarım Altın579,97586,00572,75580,80%0,13
Tam Altın1.156,061.168,091.141,681.157,72%0,13
Cumhuriyet Altını1.187,311.199,661.172,541.189,02%0,13
Gremse Altın2.873,772.903,682.838,032.877,91%0,13
Has Altın177,66179,51175,45177,92%0,13
Külçe Altın176,88178,72174,68177,14%0,13
Çeyrek Altın Eski286,34289,32282,78286,75%0,13
Yarım Altın Eski570,11576,04563,02570,93%0,13
Tam Altın Eski1.141,801.153,681.127,601.143,44%0,13
Gremse Altın Eski2.852,762.882,442.817,282.856,86%0,13
22 Ayar Altın163,10164,79161,07163,33%0,13
18 Ayar Altın132,03133,41130,39132,22%0,13
14 Ayar Altın103,10104,17101,82103,25%0,13
Reşat Lira Altın1.192,241.204,651.177,421.193,96%0,13
Reşat İkibuçuk Altın2.992,153.023,292.954,942.996,46%0,13
Reşat Beşibiryerde5.983,346.045,605.908,925.991,95%0,13
Ata Altın1.187,311.199,661.172,541.189,02%0,13
Ata Cumhuriyet1.187,241.199,591.172,481.188,95%0,13
Ziynet Altın1.168,451.180,611.153,921.170,13%0,13
Beşli Altın5.926,945.988,615.853,225.935,47%0,13
Ata Beşli5.926,285.987,955.852,575.934,81%0,13
Hamit Altın1.171,831.184,021.157,261.173,52%0,13
Reşat Altın1.171,831.184,021.157,261.173,52%0,13
İkibuçuk Altın2.915,692.946,032.879,422.919,88%0,13
Gümüş Gram2,19592,23372,17082,2105%0,84
22 Ayar Hurda162,22163,91160,21162,46%0,13
Ata Toptan1.179,761.192,031.165,081.181,45%0,13
Gümüş2,20582,24382,18072,2205%0,84
50 GR 24 Ayar8.937,289.030,278.826,128.950,14%0,13
20 GR 24 Ayar3.577,753.614,983.533,253.582,90%0,13
10 GR 24 Ayar1.783,181.801,741.761,001.785,75%0,13
100 GR 24 Ayar17.876,3018.062,3117.653,9617.902,02%0,13
5 GR 24 Ayar892,52901,80881,42893,80%0,13
2,5 GR 24 Ayar446,82451,47441,26447,46%0,13
500 GR 24 Ayar89.257,1690.185,8988.147,0289.385,57%0,13
250 GR 24 Ayar44.537,4945.000,9043.983,5544.601,56%0,13
22 Ayar Bilezik167,60169,35165,52167,84%0,13
Gram Altın PGA178,48180,34176,26178,74%0,13
14 Ayar Altın Y14102,30103,36101,02102,44%0,13
Çeyrek291,92294,96288,29292,34%0,13
18 Ayar Altın Y18128,06129,39126,47128,25%0,13
Yarım582,61588,67575,36583,45%0,13
Teklik1.164,671.176,791.150,181.166,34%0,13
Gremse2.910,712.941,002.874,512.914,90%0,13
Resat Altın PR1.205,231.217,771.190,241.206,96%0,13
Resat Beşli5.942,586.004,415.868,675.951,13%0,13
Hamit Altın PH1.162,991.175,091.148,531.164,66%0,13
Ata Beşli PA56.059,276.122,315.983,906.067,98%0,13
14 Ayar Altın P14106,87107,98105,54107,02%0,13
Külçe KG176.977,17178.818,63174.776,01177.231,79%0,13
18 Ayar Altın P18132,49133,87130,84132,68%0,13
8 Ayar Altın56,640757,230055,936256,7222%0,13
Eski Çeyrek286,29289,27282,73286,70%0,13
Eski Yarım570,01575,95562,93570,83%0,13
Eski Teklik1.141,631.153,501.127,431.143,27%0,13
Eski Ata Beşli5.881,875.943,075.808,725.890,34%0,13
Eski Gremse2.852,432.882,112.816,962.856,54%0,13
Eski Ata1.179,181.191,451.164,511.180,88%0,13
250 GR Gümüş576,28586,20569,70580,11%0,84
50 GR Gümüş134,44136,76132,91135,34%0,84
500 GR Gümüş1.129,241.148,671.116,351.136,74%0,84
KG Külçe Gümüş2.216,962.255,112.191,652.231,68%0,84
100 GR Gümüş245,77250,00242,97247,40%0,84
ONS110,14111,29108,77110,30%0,13
İAB Kapanış174,60176,42172,43174,85%0,13