Amerikan Doları 50,0200 %0,06Euro 56,1177 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,77 %3,56Brent Petrol 94,8132 %-8,99EUR/USD 1,1219 %0,26Bitcoin 80.166,00 %3,50Ethereum 2.418,64 %6,32

15 Mart 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın166,10167,77164,63165,79%-0,25
Çeyrek Altın270,07272,79267,68269,55%-0,25
Yarım Altın540,56545,99535,78539,52%-0,25
Tam Altın1.075,241.086,061.065,731.073,19%-0,25
Cumhuriyet Altını1.105,251.116,371.095,481.103,14%-0,25
Gremse Altın2.678,882.705,832.655,192.673,76%-0,25
Has Altın165,96167,63164,50165,65%-0,25
Külçe Altın165,14166,80163,68164,83%-0,25
Çeyrek Altın Eski266,32269,00263,97265,82%-0,25
Yarım Altın Eski531,47536,82526,77530,46%-0,25
Tam Altın Eski1.065,461.076,181.056,041.063,42%-0,25
Gremse Altın Eski2.661,562.688,332.638,022.656,47%-0,25
22 Ayar Altın153,39154,93152,03153,09%-0,25
18 Ayar Altın123,05124,28121,96122,81%-0,25
14 Ayar Altın96,083797,050295,233995,9000%-0,25
Reşat Lira Altın1.111,061.122,241.101,231.108,94%-0,25
Reşat İkibuçuk Altın2.788,432.816,482.763,762.783,10%-0,25
Reşat Beşibiryerde5.576,025.632,115.526,705.565,36%-0,25
Ata Altın1.105,251.116,371.095,481.103,14%-0,25
Ata Cumhuriyet1.130,661.142,031.120,661.128,50%-0,25
Ziynet Altın1.088,911.099,861.079,281.086,82%-0,25
Beşli Altın5.472,395.527,445.423,995.461,93%-0,25
Ata Beşli5.503,725.559,085.455,045.493,20%-0,25
Hamit Altın1.146,051.157,571.135,911.143,85%-0,25
Reşat Altın1.146,051.157,571.135,911.143,85%-0,25
İkibuçuk Altın2.717,222.744,552.693,192.712,02%-0,25
Gümüş Gram2,06192,08502,03852,0534%-0,46
22 Ayar Hurda151,36152,89150,02151,07%-0,25
Ata Toptan1.100,721.111,801.090,991.098,62%-0,25
Gümüş2,06452,08772,04112,0560%-0,46
50 GR 24 Ayar8.339,638.423,528.265,878.323,69%-0,25
20 GR 24 Ayar3.338,503.372,083.308,973.332,12%-0,25
10 GR 24 Ayar1.663,941.680,681.649,221.660,76%-0,25
100 GR 24 Ayar16.680,9216.848,7216.533,3916.649,04%-0,25
5 GR 24 Ayar832,86841,23825,49831,26%-0,25
2,5 GR 24 Ayar416,93421,12413,24416,13%-0,25
500 GR 24 Ayar83.288,4684.126,3082.551,8583.129,28%-0,25
250 GR 24 Ayar41.559,2441.977,3041.191,6841.479,81%-0,25
22 Ayar Bilezik156,39157,96155,00156,09%-0,25
Gram Altın PGA166,56168,23165,09166,24%-0,25
14 Ayar Altın Y1495,463796,424094,619495,2812%-0,25
Çeyrek272,41275,15270,00271,89%-0,25
18 Ayar Altın Y18119,52120,72118,46119,29%-0,25
Yarım543,63549,10538,82542,59%-0,25
Teklik1.086,771.097,701.077,161.084,69%-0,25
Gremse2.715,992.743,312.691,972.710,80%-0,25
Resat Altın PR1.124,621.135,941.114,681.122,47%-0,25
Resat Beşli5.545,305.601,085.496,255.534,70%-0,25
Hamit Altın PH1.091,991.102,981.082,341.089,91%-0,25
Ata Beşli PA55.653,945.710,825.603,945.643,14%-0,25
14 Ayar Altın P1499,7150100,7298,833199,5244%-0,25
Külçe KG165.142,51166.803,76163.681,97164.826,89%-0,25
18 Ayar Altın P18123,63124,87122,53123,39%-0,25
8 Ayar Altın52,849853,381552,382452,7488%-0,25
Eski Çeyrek267,94270,64265,57267,43%-0,25
Eski Yarım532,55537,90527,84531,53%-0,25
Eski Teklik1.064,331.075,041.054,921.062,30%-0,25
Eski Ata Beşli5.528,245.583,855.479,355.517,67%-0,25
Eski Gremse2.658,142.684,882.634,632.653,06%-0,25
Eski Ata1.099,261.110,311.089,531.097,15%-0,25
250 GR Gümüş536,82542,84530,73534,61%-0,46
50 GR Gümüş125,49126,89124,06124,97%-0,46
500 GR Gümüş1.051,831.063,621.039,901.047,49%-0,46
KG Külçe Gümüş2.064,642.087,792.041,222.056,11%-0,46
100 GR Gümüş229,13231,70226,53228,18%-0,46
ONS102,71103,75101,81102,52%-0,25
İAB Kapanış160,21161,82158,79159,90%-0,25