Amerikan Doları 50,1584 %0,21Euro 56,2075 %0,09Gram Altın 6.542,00 %-1,22Ons Altın 4.050,71 %-1,13Brent Petrol 99,4751 %0,93EUR/USD 1,1206 %-0,12Bitcoin 76.048,75 %-0,25Ethereum 2.236,69 %-0,62

9 Mart 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın162,80163,37160,66162,43%-0,23
Çeyrek Altın265,86266,79262,35265,25%-0,23
Yarım Altın531,95533,82524,94530,74%-0,23
Tam Altın1.060,331.064,051.046,351.057,91%-0,23
Cumhuriyet Altını1.088,991.092,801.074,621.086,51%-0,23
Gremse Altın2.635,832.645,072.601,062.629,82%-0,23
Has Altın162,95163,52160,80162,58%-0,23
Külçe Altın162,24162,81160,10161,87%-0,23
Çeyrek Altın Eski262,62263,54259,16262,02%-0,23
Yarım Altın Eski522,89524,73516,00521,70%-0,23
Tam Altın Eski1.047,271.050,941.033,451.044,88%-0,23
Gremse Altın Eski2.616,552.625,712.582,032.610,58%-0,23
22 Ayar Altın149,60150,13147,63149,26%-0,23
18 Ayar Altın121,11121,53119,51120,83%-0,23
14 Ayar Altın94,567094,898393,319694,3513%-0,23
Reşat Lira Altın1.093,531.097,361.079,111.091,04%-0,23
Reşat İkibuçuk Altın2.744,412.754,022.708,212.738,15%-0,23
Reşat Beşibiryerde5.487,945.507,165.415,555.475,42%-0,23
Ata Altın1.088,991.092,801.074,621.086,51%-0,23
Ata Cumhuriyet1.088,941.092,751.074,581.086,46%-0,23
Ziynet Altın1.071,711.075,461.057,571.069,26%-0,23
Beşli Altın5.436,215.455,255.364,505.423,81%-0,23
Ata Beşli5.435,615.454,655.363,915.423,21%-0,23
Hamit Altın1.074,801.078,571.060,631.072,35%-0,23
Reşat Altın1.074,801.078,571.060,631.072,35%-0,23
İkibuçuk Altın2.674,292.683,662.639,022.668,19%-0,23
Gümüş Gram2,02822,05491,99912,0339%0,29
22 Ayar Hurda148,79149,31146,83148,45%-0,23
Ata Toptan1.082,081.085,871.067,811.079,61%-0,23
Gümüş2,03732,06412,00812,0430%0,29
50 GR 24 Ayar8.197,298.226,018.089,178.178,60%-0,23
20 GR 24 Ayar3.281,533.293,023.238,243.274,04%-0,23
10 GR 24 Ayar1.635,541.641,271.613,961.631,81%-0,23
100 GR 24 Ayar16.396,1916.453,6316.179,9116.358,79%-0,23
5 GR 24 Ayar818,61821,48807,82816,75%-0,23
2,5 GR 24 Ayar409,81411,25404,41408,88%-0,23
500 GR 24 Ayar81.866,9382.153,7280.787,0481.680,18%-0,23
250 GR 24 Ayar40.849,9140.993,0140.311,0740.756,73%-0,23
22 Ayar Bilezik153,73154,27151,71153,38%-0,23
Gram Altın PGA163,71164,29161,55163,34%-0,23
14 Ayar Altın Y1493,832994,161692,595293,6189%-0,23
Çeyrek267,76268,70264,23267,15%-0,23
18 Ayar Altın Y18117,47117,89115,93117,21%-0,23
Yarım534,37536,24527,32533,15%-0,23
Teklik1.068,231.071,981.054,141.065,80%-0,23
Gremse2.669,712.679,072.634,502.663,62%-0,23
Resat Altın PR1.105,451.109,321.090,871.102,93%-0,23
Resat Beşli5.450,555.469,645.378,655.438,11%-0,23
Hamit Altın PH1.066,691.070,431.052,621.064,26%-0,23
Ata Beşli PA55.557,585.577,055.484,275.544,90%-0,23
14 Ayar Altın P1498,026298,369696,733197,8026%-0,23
Külçe KG162.323,97162.892,60160.182,78161.953,69%-0,23
18 Ayar Altın P18121,53121,96119,93121,25%-0,23
8 Ayar Altın51,949752,131651,264451,8312%-0,23
Eski Çeyrek262,59263,51259,12261,99%-0,23
Eski Yarım522,82524,65515,92521,63%-0,23
Eski Teklik1.047,111.050,771.033,291.044,72%-0,23
Eski Ata Beşli5.394,885.413,775.323,715.382,57%-0,23
Eski Gremse2.616,262.625,422.581,752.610,29%-0,23
Eski Ata1.081,551.085,341.067,281.079,08%-0,23
250 GR Gümüş532,27539,26524,63533,75%0,29
50 GR Gümüş124,17125,80122,39124,52%0,29
500 GR Gümüş1.043,031.056,731.028,061.045,93%0,29
KG Külçe Gümüş2.047,682.074,582.018,292.053,38%0,29
100 GR Gümüş227,01230,00223,75227,64%0,29
ONS101,01101,3799,6801100,78%-0,23
İAB Kapanış160,17160,73158,05159,80%-0,23