Amerikan Doları 50,0205 %0,07Euro 56,1177 %0,32Gram Altın 6.564,50 %3,10Ons Altın 4.059,43 %3,58Brent Petrol 94,9155 %-8,89EUR/USD 1,1219 %0,26Bitcoin 80.157,62 %3,49Ethereum 2.419,20 %6,35

28 Şubat 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın162,62163,23161,33161,87%-0,45
Çeyrek Altın264,42265,40262,31263,19%-0,45
Yarım Altın529,24531,22525,02526,79%-0,45
Tam Altın1.052,741.056,661.044,341.047,86%-0,45
Cumhuriyet Altını1.082,121.086,151.073,481.077,10%-0,45
Gremse Altın2.622,822.632,592.601,882.610,66%-0,45
Has Altın162,49163,09161,19161,73%-0,45
Külçe Altın161,68162,29160,39160,93%-0,45
Çeyrek Altın Eski260,75261,72258,67259,54%-0,45
Yarım Altın Eski520,35522,29516,20517,94%-0,45
Tam Altın Eski1.043,151.047,041.034,831.038,32%-0,45
Gremse Altın Eski2.605,862.615,572.585,062.593,78%-0,45
22 Ayar Altın150,19150,75148,99149,49%-0,45
18 Ayar Altın120,47120,92119,51119,91%-0,45
14 Ayar Altın94,064094,414693,313293,6280%-0,45
Reşat Lira Altın1.087,811.091,861.079,121.082,76%-0,45
Reşat İkibuçuk Altın2.730,062.740,242.708,272.717,41%-0,45
Reşat Beşibiryerde5.459,325.479,665.415,745.434,01%-0,45
Ata Altın1.082,121.086,151.073,481.077,10%-0,45
Ata Cumhuriyet1.106,991.111,121.098,161.101,86%-0,45
Ziynet Altın1.066,121.070,091.057,611.061,17%-0,45
Beşli Altın5.357,865.377,835.315,095.333,02%-0,45
Ata Beşli5.388,535.408,615.345,515.363,55%-0,45
Hamit Altın1.122,051.126,241.113,101.116,85%-0,45
Reşat Altın1.122,051.126,241.113,101.116,85%-0,45
İkibuçuk Altın2.660,352.670,262.639,112.648,02%-0,45
Gümüş Gram2,01452,02641,99162,0041%-0,52
22 Ayar Hurda148,18148,73147,00147,49%-0,45
Ata Toptan1.077,691.081,701.069,081.072,69%-0,45
Gümüş2,01712,02901,99412,0066%-0,52
50 GR 24 Ayar8.165,068.195,498.099,898.127,22%-0,45
20 GR 24 Ayar3.268,623.280,803.242,533.253,47%-0,45
10 GR 24 Ayar1.629,111.635,181.616,111.621,56%-0,45
100 GR 24 Ayar16.331,7916.392,6616.201,4316.256,10%-0,45
5 GR 24 Ayar815,42818,46808,91811,64%-0,45
2,5 GR 24 Ayar408,21409,73404,96406,32%-0,45
500 GR 24 Ayar81.545,2581.849,1680.894,3581.167,29%-0,45
250 GR 24 Ayar40.689,4040.841,0440.364,6140.500,81%-0,45
22 Ayar Bilezik153,12153,69151,90152,41%-0,45
Gram Altın PGA163,07163,68161,77162,31%-0,45
14 Ayar Altın Y1493,457093,805392,711193,0239%-0,45
Çeyrek266,71267,70264,58265,47%-0,45
18 Ayar Altın Y18117,00117,44116,07116,46%-0,45
Yarım532,25534,24528,00529,79%-0,45
Teklik1.064,021.067,991.055,531.059,09%-0,45
Gremse2.659,162.669,072.637,932.646,83%-0,45
Resat Altın PR1.101,081.105,191.092,291.095,98%-0,45
Resat Beşli5.429,245.449,485.385,905.404,08%-0,45
Hamit Altın PH1.069,141.073,121.060,601.064,18%-0,45
Ata Beşli PA55.535,625.556,255.491,435.509,96%-0,45
14 Ayar Altın P1497,618997,982896,839797,1665%-0,45
Külçe KG161.686,10162.288,69160.395,52160.936,69%-0,45
18 Ayar Altın P18121,04121,49120,08120,48%-0,45
8 Ayar Altın51,751351,944251,338251,5114%-0,45
Eski Çeyrek262,34263,31260,24261,12%-0,45
Eski Yarım521,40523,35517,24518,99%-0,45
Eski Teklik1.042,061.045,951.033,741.037,23%-0,45
Eski Ata Beşli5.412,535.432,705.369,335.387,44%-0,45
Eski Gremse2.602,522.612,212.581,742.590,45%-0,45
Eski Ata1.076,251.080,261.067,661.071,26%-0,45
250 GR Gümüş524,50527,59518,54521,78%-0,52
50 GR Gümüş122,61123,33121,21121,97%-0,52
500 GR Gümüş1.027,651.033,701.015,961.022,32%-0,52
KG Külçe Gümüş2.017,192.029,071.994,252.006,73%-0,52
100 GR Gümüş223,88225,20221,33222,72%-0,52
ONS100,55100,9399,7519100,09%-0,45
İAB Kapanış156,86157,45155,61156,14%-0,45