Amerikan Doları 50,1588 %0,21Euro 56,2299 %0,13Gram Altın 6.566,50 %-0,86Ons Altın 4.065,70 %-0,76Brent Petrol 99,9638 %1,43EUR/USD 1,1210 %-0,08Bitcoin 76.140,01 %-0,13Ethereum 2.242,42 %-0,37

9 Şubat 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın162,28163,79160,57162,07%-0,15
Çeyrek Altın265,00267,46262,20264,65%-0,15
Yarım Altın530,22535,15524,63529,53%-0,15
Tam Altın1.056,891.066,711.045,741.055,50%-0,15
Cumhuriyet Altını1.085,441.095,531.073,991.084,02%-0,15
Gremse Altın2.627,252.651,652.599,522.623,80%-0,15
Has Altın162,42163,92160,70162,20%-0,15
Külçe Altın161,71163,21160,01161,50%-0,15
Çeyrek Altın Eski261,76264,19259,00261,42%-0,15
Yarım Altın Eski521,19526,03515,69520,51%-0,15
Tam Altın Eski1.043,851.053,551.032,841.042,48%-0,15
Gremse Altın Eski2.608,022.632,242.580,502.604,59%-0,15
22 Ayar Altın149,11150,49147,53148,91%-0,15
18 Ayar Altın120,71121,83119,44120,55%-0,15
14 Ayar Altın94,256595,132193,261994,1327%-0,15
Reşat Lira Altın1.089,971.100,091.078,471.088,54%-0,15
Reşat İkibuçuk Altın2.735,452.760,862.706,592.731,86%-0,15
Reşat Beşibiryerde5.470,045.520,855.412,325.462,86%-0,15
Ata Altın1.085,441.095,531.073,991.084,02%-0,15
Ata Cumhuriyet1.085,401.095,481.073,941.083,97%-0,15
Ziynet Altın1.068,211.078,131.056,941.066,80%-0,15
Beşli Altın5.418,485.468,815.361,305.411,36%-0,15
Ata Beşli5.417,875.468,205.360,705.410,76%-0,15
Hamit Altın1.071,301.081,251.059,991.069,89%-0,15
Reşat Altın1.071,301.081,251.059,991.069,89%-0,15
İkibuçuk Altın2.665,562.690,322.637,442.662,06%-0,15
Gümüş Gram2,01672,03421,97992,0101%-0,33
22 Ayar Hurda148,32149,69146,75148,12%-0,15
Ata Toptan1.078,561.088,581.067,181.077,15%-0,15
Gümüş2,02572,04331,98872,0191%-0,33
50 GR 24 Ayar8.170,568.246,468.084,348.159,83%-0,15
20 GR 24 Ayar3.270,833.301,213.236,313.266,53%-0,15
10 GR 24 Ayar1.630,201.645,341.613,001.628,06%-0,15
100 GR 24 Ayar16.342,7316.494,5416.170,2816.321,27%-0,15
5 GR 24 Ayar815,96823,54807,35814,89%-0,15
2,5 GR 24 Ayar408,49412,28404,18407,95%-0,15
500 GR 24 Ayar81.599,9582.357,9480.738,8981.492,78%-0,15
250 GR 24 Ayar40.716,7141.094,9340.287,0640.663,23%-0,15
22 Ayar Bilezik153,22154,65151,61153,02%-0,15
Gram Altın PGA163,17164,69161,45162,96%-0,15
14 Ayar Altın Y1493,527594,396392,540593,4046%-0,15
Çeyrek266,89269,37264,07266,54%-0,15
18 Ayar Altın Y18117,08118,17115,84116,93%-0,15
Yarım532,62537,57527,00531,92%-0,15
Teklik1.064,761.074,651.053,521.063,36%-0,15
Gremse2.661,002.685,722.632,922.657,51%-0,15
Resat Altın PR1.101,831.112,061.090,201.100,38%-0,15
Resat Beşli5.432,775.483,245.375,455.425,64%-0,15
Hamit Altın PH1.063,221.073,091.052,001.061,82%-0,15
Ata Beşli PA55.539,465.590,925.481,015.532,19%-0,15
14 Ayar Altın P1497,716498,624196,685297,5880%-0,15
Külçe KG161.794,61163.297,55160.087,32161.582,12%-0,15
18 Ayar Altın P18121,13122,26119,85120,97%-0,15
8 Ayar Altın51,786752,267851,240251,7187%-0,15
Eski Çeyrek261,74264,17258,98261,39%-0,15
Eski Yarım521,12525,96515,62520,43%-0,15
Eski Teklik1.043,691.053,391.032,681.042,32%-0,15
Eski Ata Beşli5.377,285.427,235.320,545.370,22%-0,15
Eski Gremse2.607,732.631,962.580,222.604,31%-0,15
Eski Ata1.078,011.088,021.066,631.076,59%-0,15
250 GR Gümüş529,25533,85519,60527,53%-0,33
50 GR Gümüş123,47124,54121,21123,07%-0,33
500 GR Gümüş1.037,101.046,111.018,181.033,73%-0,33
KG Külçe Gümüş2.036,042.053,731.998,902.029,41%-0,33
100 GR Gümüş225,72227,68221,60224,98%-0,33
ONS100,68101,6299,6195100,55%-0,15
İAB Kapanış159,62161,11157,94159,41%-0,15