Amerikan Doları 50,0189 %0,00Euro 56,1680 %-0,01Gram Altın 6.566,50 %-0,03Ons Altın 4.060,42 %-0,02Brent Petrol 95,0752 %-0,11EUR/USD 1,1229 %-0,01Bitcoin 80.115,56 %-0,03Ethereum 2.419,60 %-0,06

30 Ocak 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın164,41165,75162,16163,63%-0,46
Çeyrek Altın267,34269,52263,68266,08%-0,46
Yarım Altın535,07539,45527,76532,55%-0,46
Tam Altın1.064,331.073,041.049,771.059,31%-0,46
Cumhuriyet Altını1.093,971.102,931.079,011.088,81%-0,46
Gremse Altın2.651,692.673,402.615,442.639,19%-0,46
Has Altın164,27165,61162,02163,50%-0,46
Külçe Altın163,46164,79161,22162,69%-0,46
Çeyrek Altın Eski263,61265,76260,00262,36%-0,46
Yarım Altın Eski526,06530,37518,87523,58%-0,46
Tam Altın Eski1.054,591.063,221.040,171.049,61%-0,46
Gremse Altın Eski2.634,402.655,972.598,392.621,99%-0,46
22 Ayar Altın151,83153,07149,75151,11%-0,46
18 Ayar Altın121,79122,79120,13121,22%-0,46
14 Ayar Altın95,104495,882993,804294,6561%-0,46
Reşat Lira Altın1.099,731.108,731.084,691.094,54%-0,46
Reşat İkibuçuk Altın2.759,972.782,562.722,242.746,96%-0,46
Reşat Beşibiryerde5.519,115.564,295.443,665.493,09%-0,46
Ata Altın1.093,971.102,931.079,011.088,81%-0,46
Ata Cumhuriyet1.119,111.128,271.103,811.113,83%-0,46
Ziynet Altın1.077,801.086,621.063,061.072,71%-0,46
Beşli Altın5.416,545.460,885.342,495.391,01%-0,46
Ata Beşli5.447,855.492,455.373,375.422,17%-0,46
Hamit Altın1.134,391.143,681.118,881.129,04%-0,46
Reşat Altın1.134,391.143,681.118,881.129,04%-0,46
İkibuçuk Altın2.689,472.711,492.652,712.676,80%-0,46
Gümüş Gram2,09262,11592,06012,0825%-0,50
22 Ayar Hurda149,81151,04147,76149,10%-0,46
Ata Toptan1.089,511.098,431.074,621.084,38%-0,46
Gümüş2,09532,11872,06282,0852%-0,50
50 GR 24 Ayar8.254,998.322,578.142,138.216,08%-0,46
20 GR 24 Ayar3.304,623.331,673.259,443.289,04%-0,46
10 GR 24 Ayar1.647,061.660,541.624,541.639,29%-0,46
100 GR 24 Ayar16.511,6216.646,7916.285,8916.433,78%-0,46
5 GR 24 Ayar824,38831,13813,11820,49%-0,46
2,5 GR 24 Ayar412,72416,09407,07410,77%-0,46
500 GR 24 Ayar82.443,2083.118,1281.316,1182.054,58%-0,46
250 GR 24 Ayar41.137,4641.474,2340.575,0740.943,55%-0,46
22 Ayar Bilezik154,81156,07152,69154,08%-0,46
Gram Altın PGA164,86166,21162,60164,08%-0,46
14 Ayar Altın Y1494,478495,251993,186894,0331%-0,46
Çeyrek269,64271,85265,95268,37%-0,46
18 Ayar Altın Y18118,29119,26116,67117,73%-0,46
Yarım538,10542,51530,75535,57%-0,46
Teklik1.075,681.084,491.060,971.070,61%-0,46
Gremse2.688,272.710,282.651,522.675,60%-0,46
Resat Altın PR1.113,151.122,261.097,931.107,90%-0,46
Resat Beşli5.489,035.533,965.413,985.463,15%-0,46
Hamit Altın PH1.080,821.089,671.066,051.075,73%-0,46
Ata Beşli PA55.596,215.642,025.519,705.569,83%-0,46
14 Ayar Altın P1498,684799,492697,335698,2195%-0,46
Külçe KG163.466,52164.804,74161.231,76162.695,98%-0,46
18 Ayar Altın P18122,36123,36120,68121,78%-0,46
8 Ayar Altın52,315552,743851,600352,0689%-0,46
Eski Çeyrek265,23267,40261,61263,98%-0,46
Eski Yarım527,16531,48519,95524,68%-0,46
Eski Teklik1.053,521.062,151.039,121.048,56%-0,46
Eski Ata Beşli5.472,145.516,945.397,335.446,34%-0,46
Eski Gremse2.631,172.652,712.595,202.618,77%-0,46
Eski Ata1.088,091.096,991.073,211.082,96%-0,46
250 GR Gümüş544,85550,92536,40542,22%-0,50
50 GR Gümüş127,33128,75125,35126,71%-0,50
500 GR Gümüş1.067,531.079,441.050,981.062,38%-0,50
KG Külçe Gümüş2.095,512.118,892.063,022.085,41%-0,50
100 GR Gümüş232,49235,08228,89231,37%-0,50
ONS101,65102,48100,26101,17%-0,46
İAB Kapanış158,56159,86156,39157,81%-0,46