Amerikan Doları 50,0194 %0,00Euro 56,1668 %-0,01Gram Altın 6.566,50 %-0,03Ons Altın 4.060,25 %-0,03Brent Petrol 94,8613 %-0,34EUR/USD 1,1229 %-0,01Bitcoin 80.214,01 %0,09Ethereum 2.421,32 %0,01

17 Ocak 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın164,30166,60162,60163,91%-0,29
Çeyrek Altın267,18270,92264,41266,54%-0,29
Yarım Altın534,73542,21529,19533,46%-0,29
Tam Altın1.063,651.078,531.052,631.061,12%-0,29
Cumhuriyet Altını1.093,281.108,581.081,961.090,68%-0,29
Gremse Altın2.650,042.687,122.622,582.643,74%-0,29
Has Altın164,18166,47162,48163,79%-0,29
Külçe Altın163,35165,64161,66162,96%-0,29
Çeyrek Altın Eski263,44267,12260,71262,81%-0,29
Yarım Altın Eski525,74533,09520,29524,49%-0,29
Tam Altın Eski1.053,911.068,661.042,991.051,41%-0,29
Gremse Altın Eski2.632,752.669,592.605,472.626,49%-0,29
22 Ayar Altın151,73153,85150,16151,37%-0,29
18 Ayar Altın121,72123,42120,46121,43%-0,29
14 Ayar Altın95,043696,373594,058994,8177%-0,29
Reşat Lira Altın1.099,031.114,401.087,641.096,41%-0,29
Reşat İkibuçuk Altın2.758,232.796,822.729,652.751,67%-0,29
Reşat Beşibiryerde5.515,655.592,825.458,505.502,53%-0,29
Ata Altın1.093,281.108,581.081,961.090,68%-0,29
Ata Cumhuriyet1.118,401.134,051.106,821.115,75%-0,29
Ziynet Altın1.077,121.092,191.065,961.074,56%-0,29
Beşli Altın5.413,155.488,895.357,065.400,28%-0,29
Ata Beşli5.444,445.520,615.388,035.431,49%-0,29
Hamit Altın1.133,691.149,561.121,951.131,00%-0,29
Reşat Altın1.133,691.149,561.121,951.131,00%-0,29
İkibuçuk Altın2.687,792.725,402.659,952.681,40%-0,29
Gümüş Gram2,09952,13162,06852,0886%-0,54
22 Ayar Hurda149,72151,81148,16149,36%-0,29
Ata Toptan1.088,831.104,061.077,551.086,24%-0,29
Gümüş2,10222,13432,07112,0912%-0,54
50 GR 24 Ayar8.249,818.365,248.164,338.230,19%-0,29
20 GR 24 Ayar3.302,543.348,753.268,333.294,69%-0,29
10 GR 24 Ayar1.646,021.669,051.628,961.642,10%-0,29
100 GR 24 Ayar16.501,2616.732,1516.330,2916.462,03%-0,29
5 GR 24 Ayar823,88835,41815,34821,92%-0,29
2,5 GR 24 Ayar412,45418,22408,18411,47%-0,29
500 GR 24 Ayar82.391,4583.544,2781.537,7982.195,55%-0,29
250 GR 24 Ayar41.111,6541.686,8840.685,6941.013,90%-0,29
22 Ayar Bilezik154,71156,87153,10154,34%-0,29
Gram Altın PGA164,75167,06163,05164,36%-0,29
14 Ayar Altın Y1494,418195,739293,439894,1936%-0,29
Çeyrek269,47273,24266,68268,83%-0,29
18 Ayar Altın Y18118,23119,88117,00117,94%-0,29
Yarım537,76545,28532,19536,48%-0,29
Teklik1.075,011.090,051.063,871.072,45%-0,29
Gremse2.686,592.724,182.658,762.680,21%-0,29
Resat Altın PR1.112,451.128,021.100,921.109,80%-0,29
Resat Beşli5.485,585.562,345.428,755.472,54%-0,29
Hamit Altın PH1.080,161.095,271.068,971.077,59%-0,29
Ata Beşli PA55.592,705.670,955.534,755.579,40%-0,29
14 Ayar Altın P1498,6217100,0097,599998,3872%-0,29
Külçe KG163.363,90165.649,69161.671,28162.975,47%-0,29
18 Ayar Altın P18122,29124,00121,02122,00%-0,29
8 Ayar Altın52,282153,013751,740452,1578%-0,29
Eski Çeyrek265,06268,77262,32264,43%-0,29
Eski Yarım526,82534,20521,37525,57%-0,29
Eski Teklik1.052,861.067,591.041,951.050,36%-0,29
Eski Ata Beşli5.468,695.545,215.412,035.455,69%-0,29
Eski Gremse2.629,532.666,322.602,292.623,28%-0,29
Eski Ata1.087,421.102,631.076,151.084,83%-0,29
250 GR Gümüş546,62554,97538,54543,78%-0,54
50 GR Gümüş127,74129,69125,85127,08%-0,54
500 GR Gümüş1.071,031.087,381.055,181.065,46%-0,54
KG Külçe Gümüş2.102,372.134,472.071,262.091,44%-0,54
100 GR Gümüş233,26236,82229,81232,05%-0,54
ONS101,59103,01100,53101,35%-0,29
İAB Kapanış158,46160,68156,82158,08%-0,29