Amerikan Doları 50,0446 %0,05Euro 56,3512 %0,32Gram Altın 6.657,00 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,2030 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.695,72 %0,70Ethereum 2.429,71 %0,36

23 Kasım 2017 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın163,25164,62161,72163,20%-0,02
Çeyrek Altın265,42267,65262,93265,34%-0,02
Yarım Altın531,25535,70526,26531,08%-0,02
Tam Altın1.056,731.065,591.046,801.056,38%-0,02
Cumhuriyet Altını1.089,341.098,471.079,111.088,99%-0,02
Gremse Altın2.632,782.654,842.608,052.631,91%-0,02
Has Altın163,13164,49161,59163,07%-0,02
Külçe Altın162,32163,68160,79162,26%-0,02
Çeyrek Altın Eski262,49264,69260,03262,41%-0,02
Yarım Altın Eski523,83528,22518,91523,66%-0,02
Tam Altın Eski1.050,121.058,921.040,261.049,77%-0,02
Gremse Altın Eski2.623,252.645,242.598,622.622,39%-0,02
22 Ayar Altın151,18152,45149,76151,13%-0,02
18 Ayar Altın121,28122,29120,14121,24%-0,02
14 Ayar Altın94,695295,488893,805994,6640%-0,02
Reşat Lira Altın1.095,071.104,251.084,791.094,71%-0,02
Reşat İkibuçuk Altın2.748,282.771,322.722,472.747,38%-0,02
Reşat Beşibiryerde5.495,755.541,815.444,145.493,95%-0,02
Ata Altın1.089,341.098,471.079,111.088,99%-0,02
Ata Cumhuriyet1.111,261.120,571.100,821.110,89%-0,02
Ziynet Altın1.073,231.082,231.063,151.072,88%-0,02
Beşli Altın5.393,635.438,835.342,985.391,85%-0,02
Ata Beşli5.408,995.454,335.358,205.407,21%-0,02
Hamit Altın1.126,311.135,751.115,741.125,94%-0,02
Reşat Altın1.126,311.135,751.115,741.125,94%-0,02
İkibuçuk Altın2.678,102.700,542.652,952.677,22%-0,02
Gümüş Gram2,16512,18262,13532,1543%-0,30
22 Ayar Hurda148,77150,02147,37148,72%-0,02
Ata Toptan1.081,841.090,911.071,681.081,48%-0,02
Gümüş2,18652,20422,15652,1757%-0,30
50 GR 24 Ayar8.196,098.264,798.119,128.193,40%-0,02
20 GR 24 Ayar3.281,043.308,543.250,233.279,96%-0,02
10 GR 24 Ayar1.635,311.649,021.619,951.634,77%-0,02
100 GR 24 Ayar16.393,8416.531,2416.239,8916.388,45%-0,02
5 GR 24 Ayar818,51825,37810,83818,24%-0,02
2,5 GR 24 Ayar409,78413,21405,93409,64%-0,02
500 GR 24 Ayar81.855,0882.541,1481.086,3981.828,16%-0,02
250 GR 24 Ayar40.844,0041.186,3340.460,4440.830,57%-0,02
22 Ayar Bilezik153,71155,00152,27153,66%-0,02
Gram Altın PGA163,68165,05162,14163,62%-0,02
14 Ayar Altın Y1493,824694,611092,943593,7938%-0,02
Çeyrek267,73269,97265,21267,64%-0,02
18 Ayar Altın Y18117,45118,44116,35117,41%-0,02
Yarım534,30538,78529,29534,13%-0,02
Teklik1.068,091.077,051.058,061.067,74%-0,02
Gremse2.669,322.691,692.644,252.668,44%-0,02
Resat Altın PR1.105,281.114,551.094,901.104,92%-0,02
Resat Beşli5.449,875.495,555.398,695.448,08%-0,02
Hamit Altın PH1.076,261.085,281.066,151.075,91%-0,02
Ata Beşli PA55.556,755.603,335.504,575.554,93%-0,02
14 Ayar Altın P1498,018098,839597,097697,9858%-0,02
Külçe KG162.299,59163.659,89160.775,48162.246,23%-0,02
18 Ayar Altın P18121,50122,52120,36121,46%-0,02
8 Ayar Altın51,939552,374851,451751,9224%-0,02
Eski Çeyrek263,33265,53260,85263,24%-0,02
Eski Yarım523,39527,78518,48523,22%-0,02
Eski Teklik1.046,011.054,781.036,191.045,67%-0,02
Eski Ata Beşli5.433,075.478,615.382,055.431,29%-0,02
Eski Gremse2.612,402.634,302.587,872.611,54%-0,02
Eski Ata1.080,321.089,371.070,171.079,96%-0,02
250 GR Gümüş568,07572,67560,26565,25%-0,30
50 GR Gümüş132,36133,43130,54131,70%-0,30
500 GR Gümüş1.113,621.122,621.098,311.108,08%-0,30
KG Külçe Gümüş2.186,812.204,482.156,752.175,94%-0,30
100 GR Gümüş242,13244,09238,80240,93%-0,30
ONS101,18102,03100,23101,15%-0,02
İAB Kapanış159,72161,06158,22159,67%-0,02