Amerikan Doları 50,0198 %0,00Euro 56,1755 %0,01Gram Altın 6.568,50 %0,00Ons Altın 4.061,41 %0,00Brent Petrol 94,9208 %-0,28EUR/USD 1,1231 %0,00Bitcoin 80.226,01 %0,11Ethereum 2.422,56 %0,06

10 Kasım 2017 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın160,45161,55158,30159,42%-0,74
Çeyrek Altın260,90262,69257,40259,22%-0,74
Yarım Altın522,16525,74515,16518,80%-0,74
Tam Altın1.038,671.045,791.024,751.031,98%-0,74
Cumhuriyet Altını1.067,611.074,941.053,311.060,74%-0,74
Gremse Altın2.587,782.605,542.553,102.571,12%-0,74
Has Altın160,32161,42158,17159,28%-0,74
Külçe Altın159,52160,62157,39158,50%-0,74
Çeyrek Altın Eski257,25259,01253,80255,59%-0,74
Yarım Altın Eski513,38516,90506,50510,07%-0,74
Tam Altın Eski1.029,161.036,231.015,371.022,54%-0,74
Gremse Altın Eski2.570,912.588,552.536,462.554,36%-0,74
22 Ayar Altın148,16149,18146,18147,21%-0,74
18 Ayar Altın118,86119,68117,27118,10%-0,74
14 Ayar Altın92,812193,448891,568392,2143%-0,74
Reşat Lira Altın1.073,211.080,571.058,831.066,30%-0,74
Reşat İkibuçuk Altın2.693,442.711,922.657,352.676,10%-0,74
Reşat Beşibiryerde5.386,085.423,035.313,905.351,39%-0,74
Ata Altın1.067,611.074,941.053,311.060,74%-0,74
Ata Cumhuriyet1.092,141.099,631.077,501.085,11%-0,74
Ziynet Altın1.051,811.059,021.037,711.045,04%-0,74
Beşli Altın5.285,995.322,255.215,155.251,95%-0,74
Ata Beşli5.316,555.353,025.245,305.282,31%-0,74
Hamit Altın1.107,061.114,661.092,231.099,93%-0,74
Reşat Altın1.107,061.114,661.092,231.099,93%-0,74
İkibuçuk Altın2.624,672.642,672.589,502.607,76%-0,74
Gümüş Gram2,11002,13482,07482,0994%-0,59
22 Ayar Hurda146,21147,21144,25145,27%-0,74
Ata Toptan1.063,241.070,541.048,991.056,39%-0,74
Gümüş2,11262,13732,07742,1020%-0,59
50 GR 24 Ayar8.056,018.111,287.948,068.004,13%-0,74
20 GR 24 Ayar3.224,973.247,103.181,763.204,20%-0,74
10 GR 24 Ayar1.607,351.618,381.585,811.597,00%-0,74
100 GR 24 Ayar16.113,6516.224,1915.897,7216.009,87%-0,74
5 GR 24 Ayar804,52810,04793,74799,34%-0,74
2,5 GR 24 Ayar402,77405,54397,37400,18%-0,74
500 GR 24 Ayar80.456,0981.008,0679.377,9579.937,96%-0,74
250 GR 24 Ayar40.145,9340.421,3639.607,9639.887,39%-0,74
22 Ayar Bilezik151,06152,10149,04150,09%-0,74
Gram Altın PGA160,89162,00158,74159,86%-0,74
14 Ayar Altın Y1492,201492,833990,965891,6076%-0,74
Çeyrek263,14264,95259,62261,45%-0,74
18 Ayar Altın Y18115,44116,24113,90114,70%-0,74
Yarım525,13528,73518,09521,75%-0,74
Teklik1.049,761.056,961.035,691.043,00%-0,74
Gremse2.623,482.641,482.588,332.606,59%-0,74
Resat Altın PR1.086,321.093,781.071,771.079,33%-0,74
Resat Beşli5.356,725.393,475.284,945.322,22%-0,74
Hamit Altın PH1.054,791.062,031.040,651.048,00%-0,74
Ata Beşli PA55.461,335.498,805.388,145.426,16%-0,74
14 Ayar Altın P1496,305296,965995,014695,6850%-0,74
Külçe KG159.526,50160.620,94157.388,78158.499,15%-0,74
18 Ayar Altın P18119,43120,25117,83118,66%-0,74
8 Ayar Altın51,053351,403650,369250,7246%-0,74
Eski Çeyrek258,83260,61255,36257,17%-0,74
Eski Yarım514,44517,97507,55511,13%-0,74
Eski Teklik1.028,131.035,181.014,351.021,51%-0,74
Eski Ata Beşli5.340,245.376,885.268,685.305,85%-0,74
Eski Gremse2.567,762.585,382.533,352.551,23%-0,74
Eski Ata1.061,871.069,161.047,641.055,03%-0,74
250 GR Gümüş549,35555,79540,19546,59%-0,59
50 GR Gümüş128,39129,90126,25127,74%-0,59
500 GR Gümüş1.076,371.088,991.058,421.070,96%-0,59
KG Külçe Gümüş2.112,882.137,652.077,652.102,26%-0,59
100 GR Gümüş234,43237,18230,52233,25%-0,59
ONS99,199899,880497,870598,5610%-0,74
İAB Kapanış154,75155,81152,67153,75%-0,74