Amerikan Doları 50,0195 %0,06Euro 56,1153 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.058,11 %3,54Brent Petrol 94,9029 %-8,90EUR/USD 1,1219 %0,26Bitcoin 80.154,01 %3,49Ethereum 2.417,66 %6,28

26 Aralık 2016 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın128,98129,09128,49128,75%-0,11
Çeyrek Altın209,70209,88208,91209,33%-0,11
Yarım Altın419,74420,09418,14419,00%-0,11
Tam Altın834,93835,61831,75833,45%-0,11
Cumhuriyet Altını858,22858,93854,96856,71%-0,11
Gremse Altın2.080,152.081,872.072,232.076,49%-0,11
Has Altın128,87128,98128,38128,65%-0,11
Külçe Altın128,23128,34127,75128,01%-0,11
Çeyrek Altın Eski206,80206,97206,01206,43%-0,11
Yarım Altın Eski412,70413,04411,13411,97%-0,11
Tam Altın Eski827,32828,00824,17825,86%-0,11
Gremse Altın Eski2.066,692.068,392.058,822.063,05%-0,11
22 Ayar Altın119,11119,20118,65118,90%-0,11
18 Ayar Altın95,551595,630395,187695,3831%-0,11
14 Ayar Altın74,601774,663274,317674,4702%-0,11
Reşat Lira Altın862,72863,44859,44861,20%-0,11
Reşat İkibuçuk Altın2.165,192.166,972.156,942.161,37%-0,11
Reşat Beşibiryerde4.329,754.333,324.313,264.322,12%-0,11
Ata Altın858,22858,93854,96856,71%-0,11
Ata Cumhuriyet877,95878,67874,60876,40%-0,11
Ziynet Altın845,54846,24842,32844,05%-0,11
Beşli Altın4.249,294.252,794.233,114.241,80%-0,11
Ata Beşli4.273,614.277,134.257,334.266,08%-0,11
Hamit Altın889,90890,64886,51888,34%-0,11
Reşat Altın889,90890,64886,51888,34%-0,11
İkibuçuk Altın2.109,902.111,642.101,862.106,18%-0,11
Gümüş Gram1,78141,78291,77241,7772%-0,37
22 Ayar Hurda117,53117,63117,09117,33%-0,11
Ata Toptan854,72855,42851,46853,21%-0,11
Gümüş1,78361,78511,77461,7793%-0,37
50 GR 24 Ayar6.475,686.481,026.451,016.464,27%-0,11
20 GR 24 Ayar2.592,332.594,472.582,462.587,76%-0,11
10 GR 24 Ayar1.292,051.293,111.287,131.289,77%-0,11
100 GR 24 Ayar12.952,6512.963,3312.903,3212.929,83%-0,11
5 GR 24 Ayar646,70647,24644,24645,56%-0,11
2,5 GR 24 Ayar323,74324,01322,51323,17%-0,11
500 GR 24 Ayar64.673,1364.726,4464.426,7964.559,15%-0,11
250 GR 24 Ayar32.270,5732.297,1732.147,6532.213,69%-0,11
22 Ayar Bilezik121,43121,53120,97121,22%-0,11
Gram Altın PGA129,33129,44128,84129,11%-0,11
14 Ayar Altın Y1474,120274,181373,837973,9896%-0,11
Çeyrek211,52211,70210,72211,15%-0,11
18 Ayar Altın Y1892,800192,876692,446792,6366%-0,11
Yarım422,14422,49420,53421,40%-0,11
Teklik843,87844,56840,65842,38%-0,11
Gremse2.108,962.110,702.100,932.105,25%-0,11
Resat Altın PR873,27873,99869,94871,73%-0,11
Resat Beşli4.305,914.309,464.289,514.298,32%-0,11
Hamit Altın PH847,94848,64844,71846,44%-0,11
Ata Beşli PA54.390,274.393,894.373,554.382,53%-0,11
14 Ayar Altın P1477,421977,485777,127077,2854%-0,11
Külçe KG128.232,44128.338,15127.744,00128.006,45%-0,11
18 Ayar Altın P1895,993796,072895,628195,8245%-0,11
8 Ayar Altın41,034941,068740,878640,9626%-0,11
Eski Çeyrek208,05208,22207,26207,69%-0,11
Eski Yarım413,52413,86411,95412,79%-0,11
Eski Teklik826,46827,14823,31825,00%-0,11
Eski Ata Beşli4.292,654.296,194.276,304.285,09%-0,11
Eski Gremse2.064,052.065,752.056,182.060,41%-0,11
Eski Ata853,56854,26850,31852,05%-0,11
250 GR Gümüş463,80464,18461,45462,69%-0,37
50 GR Gümüş108,43108,51107,88108,17%-0,37
500 GR Gümüş908,73909,47904,11906,55%-0,37
KG Külçe Gümüş1.783,761.785,231.774,701.779,48%-0,37
100 GR Gümüş197,96198,12196,96197,49%-0,37
ONS79,750779,816579,447079,6102%-0,11
İAB Kapanış124,40124,50123,93124,18%-0,11