Amerikan Doları 50,0209 %0,07Euro 56,1133 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.057,95 %3,54Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.210,01 %3,56Ethereum 2.421,23 %6,44

20 Aralık 2016 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın130,18130,58127,40129,13%-0,76
Çeyrek Altın211,65212,31207,13209,95%-0,76
Yarım Altın423,64424,96414,60420,24%-0,76
Tam Altın842,66845,28824,68835,89%-0,76
Cumhuriyet Altını866,18868,88847,70859,22%-0,76
Gremse Altın2.099,432.105,972.054,622.082,55%-0,76
Has Altın130,07130,47127,29129,02%-0,76
Külçe Altın129,42129,83126,66128,38%-0,76
Çeyrek Altın Eski208,72209,37204,26207,04%-0,76
Yarım Altın Eski416,53417,83407,64413,18%-0,76
Tam Altın Eski834,99837,59817,17828,28%-0,76
Gremse Altın Eski2.085,852.092,352.041,332.069,09%-0,76
22 Ayar Altın120,21120,59117,65119,25%-0,76
18 Ayar Altın96,438996,739194,380695,6637%-0,76
14 Ayar Altın75,294675,529073,687574,6893%-0,76
Reşat Lira Altın870,74873,45852,15863,74%-0,76
Reşat İkibuçuk Altın2.185,282.192,082.138,642.167,71%-0,76
Reşat Beşibiryerde4.369,914.383,514.276,644.334,78%-0,76
Ata Altın866,18868,88847,70859,22%-0,76
Ata Cumhuriyet886,09888,85867,18878,97%-0,76
Ziynet Altın853,37856,03835,16846,51%-0,76
Beşli Altın4.288,704.302,054.197,164.254,22%-0,76
Ata Beşli4.313,254.326,684.221,194.278,58%-0,76
Hamit Altın898,15900,95878,98890,93%-0,76
Reşat Altın898,15900,95878,98890,93%-0,76
İkibuçuk Altın2.129,472.136,102.084,022.112,35%-0,76
Gümüş Gram1,81481,83261,75501,8241%0,52
22 Ayar Hurda118,62118,99116,09117,67%-0,76
Ata Toptan862,64865,33844,23855,71%-0,76
Gümüş1,81711,83491,75731,8265%0,52
50 GR 24 Ayar6.535,746.556,096.396,256.483,20%-0,76
20 GR 24 Ayar2.616,372.624,512.560,532.595,34%-0,76
10 GR 24 Ayar1.304,031.308,091.276,201.293,55%-0,76
100 GR 24 Ayar13.072,7913.113,4912.793,7712.967,70%-0,76
5 GR 24 Ayar652,70654,73638,77647,45%-0,76
2,5 GR 24 Ayar326,75327,76319,77324,12%-0,76
500 GR 24 Ayar65.272,9565.476,1563.879,8264.748,26%-0,76
250 GR 24 Ayar32.569,8732.671,2731.874,7332.308,06%-0,76
22 Ayar Bilezik122,56122,94119,95121,58%-0,76
Gram Altın PGA130,53130,93127,74129,48%-0,76
14 Ayar Altın Y1474,808675,041573,211974,2073%-0,76
Çeyrek213,49214,15208,93211,77%-0,76
18 Ayar Altın Y1893,662093,953691,662992,9091%-0,76
Yarım426,05427,38416,96422,63%-0,76
Teklik851,70854,35833,52844,85%-0,76
Gremse2.128,522.135,152.083,092.111,41%-0,76
Resat Altın PR881,36884,10862,55874,27%-0,76
Resat Beşli4.345,844.359,374.253,094.310,91%-0,76
Hamit Altın PH855,79858,46837,53848,91%-0,76
Ata Beşli PA54.430,994.444,794.336,424.395,38%-0,76
14 Ayar Altın P1478,140978,384276,473177,5128%-0,76
Külçe KG129.421,76129.824,66126.659,49128.381,42%-0,76
18 Ayar Altın P1896,885297,186894,817496,1064%-0,76
8 Ayar Altın41,416041,544940,532041,0831%-0,76
Eski Çeyrek209,99210,64205,50208,30%-0,76
Eski Yarım417,36418,66408,46414,01%-0,76
Eski Teklik834,11836,71816,31827,41%-0,76
Eski Ata Beşli4.332,474.345,964.240,004.297,65%-0,76
Eski Gremse2.083,192.089,672.038,722.066,44%-0,76
Eski Ata861,48864,17843,10854,56%-0,76
250 GR Gümüş472,47477,10456,92474,91%0,52
50 GR Gümüş110,44111,53106,81111,01%0,52
500 GR Gümüş925,73934,81895,25930,50%0,52
KG Külçe Gümüş1.817,141.834,961.757,311.826,51%0,52
100 GR Gümüş201,67203,65195,03202,71%0,52
ONS80,491480,742078,773479,8444%-0,76
İAB Kapanış125,56125,95122,88124,55%-0,76