Amerikan Doları 50,0201 %0,06Euro 56,1141 %0,32Gram Altın 6.561,50 %3,05Ons Altın 4.057,29 %3,52Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.144,58 %3,47Ethereum 2.417,80 %6,29

15 Aralık 2016 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın130,63131,13126,98128,13%-1,95
Çeyrek Altın212,39213,21206,46208,32%-1,95
Yarım Altın425,12426,76413,24416,98%-1,95
Tam Altın845,62848,88822,00829,43%-1,95
Cumhuriyet Altını869,21872,57844,93852,57%-1,95
Gremse Altın2.106,782.114,912.047,932.066,45%-1,95
Has Altın130,52131,02126,87128,02%-1,95
Külçe Altın129,87130,37126,24127,38%-1,95
Çeyrek Altın Eski209,44210,25203,59205,43%-1,95
Yarım Altın Eski417,98419,60406,31409,98%-1,95
Tam Altın Eski837,91841,15814,51821,87%-1,95
Gremse Altın Eski2.093,152.101,232.034,682.053,08%-1,95
22 Ayar Altın120,63121,10117,26118,32%-1,95
18 Ayar Altın96,773597,147194,070294,9209%-1,95
14 Ayar Altın75,561475,853173,450674,1148%-1,95
Reşat Lira Altın873,78877,15849,37857,05%-1,95
Reşat İkibuçuk Altın2.192,922.201,392.131,662.150,94%-1,95
Reşat Beşibiryerde4.385,204.402,134.262,704.301,25%-1,95
Ata Altın869,21872,57844,93852,57%-1,95
Ata Cumhuriyet889,19892,62864,35872,16%-1,95
Ziynet Altın856,36859,67832,44839,96%-1,95
Beşli Altın4.303,704.320,324.183,484.221,31%-1,95
Ata Beşli4.328,334.345,044.207,424.245,47%-1,95
Hamit Altın901,29904,77876,11884,04%-1,95
Reşat Altın901,29904,77876,11884,04%-1,95
İkibuçuk Altın2.136,922.145,172.077,232.096,01%-1,95
Gümüş Gram1,91351,93351,78251,8049%-5,57
22 Ayar Hurda119,02119,48115,70116,74%-1,95
Ata Toptan865,66869,00841,47849,08%-1,95
Gümüş1,91591,93591,78471,8071%-5,57
50 GR 24 Ayar6.558,606.583,926.375,396.433,04%-1,95
20 GR 24 Ayar2.625,532.635,662.552,182.575,26%-1,95
10 GR 24 Ayar1.308,591.313,641.272,041.283,54%-1,95
100 GR 24 Ayar13.118,5113.169,1612.752,0512.867,37%-1,95
5 GR 24 Ayar654,98657,51636,68642,44%-1,95
2,5 GR 24 Ayar327,89329,15318,73321,61%-1,95
500 GR 24 Ayar65.501,2465.754,1363.671,5064.247,29%-1,95
250 GR 24 Ayar32.683,7832.809,9731.770,7832.058,09%-1,95
22 Ayar Bilezik122,99123,47119,56120,64%-1,95
Gram Altın PGA130,99131,49127,33128,48%-1,95
14 Ayar Altın Y1475,073675,363572,976573,6364%-1,95
Çeyrek214,23215,06208,25210,13%-1,95
18 Ayar Altın Y1893,986494,349291,360992,1871%-1,95
Yarım427,54429,19415,59419,35%-1,95
Teklik854,68857,98830,80838,31%-1,95
Gremse2.135,962.144,212.076,302.095,07%-1,95
Resat Altın PR884,44887,85859,73867,51%-1,95
Resat Beşli4.361,044.377,884.239,224.277,55%-1,95
Hamit Altın PH858,79862,10834,80842,35%-1,95
Ata Beşli PA54.446,474.463,644.322,264.361,35%-1,95
14 Ayar Altın P1478,408278,711076,217976,9072%-1,95
Külçe KG129.874,38130.375,80126.246,41127.388,07%-1,95
18 Ayar Altın P1897,221497,596894,505695,3602%-1,95
8 Ayar Altın41,568241,728740,407040,7724%-1,95
Eski Çeyrek210,72211,53204,83206,68%-1,95
Eski Yarım418,82420,43407,12410,80%-1,95
Eski Teklik837,04840,27813,66821,01%-1,95
Eski Ata Beşli4.347,614.364,404.226,164.264,38%-1,95
Eski Gremse2.090,472.098,552.032,082.050,45%-1,95
Eski Ata864,49867,83840,34847,94%-1,95
250 GR Gümüş498,18503,39464,08469,90%-5,57
50 GR Gümüş116,45117,67108,48109,84%-5,57
500 GR Gümüş976,09986,30909,28920,69%-5,57
KG Külçe Gümüş1.915,991.936,031.784,841.807,24%-5,57
100 GR Gümüş212,64214,87198,09200,57%-5,57
ONS80,767481,079278,511279,2211%-1,95
İAB Kapanış126,00126,49122,48123,59%-1,95