Amerikan Doları 50,0226 %0,07Euro 56,1175 %0,32Gram Altın 6.560,50 %3,04Ons Altın 4.056,47 %3,50Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.216,00 %3,57Ethereum 2.421,50 %6,45

13 Aralık 2016 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın130,37132,05128,86130,70%0,27
Çeyrek Altın211,96214,70209,50212,49%0,27
Yarım Altın424,29429,76419,36425,35%0,27
Tam Altın843,94854,83834,14846,06%0,27
Cumhuriyet Altını867,50878,70857,42869,67%0,27
Gremse Altın2.102,632.129,772.078,212.107,90%0,27
Has Altın130,26131,94128,75130,59%0,27
Külçe Altın129,61131,29128,11129,94%0,27
Çeyrek Altın Eski209,03211,73206,61209,56%0,27
Yarım Altın Eski417,16422,55412,32418,21%0,27
Tam Altın Eski836,26847,05826,55838,36%0,27
Gremse Altın Eski2.089,032.115,992.064,772.094,26%0,27
22 Ayar Altın120,39121,95119,00120,70%0,27
18 Ayar Altın96,577597,824195,456096,8195%0,27
14 Ayar Altın75,413976,387374,538275,6029%0,27
Reşat Lira Altın872,05883,30861,92874,23%0,27
Reşat İkibuçuk Altın2.188,592.216,842.163,182.194,08%0,27
Reşat Beşibiryerde4.376,534.433,024.325,714.387,50%0,27
Ata Altın867,50878,70857,42869,67%0,27
Ata Cumhuriyet887,44898,89877,13889,66%0,27
Ziynet Altın854,67865,70844,75856,81%0,27
Beşli Altın4.295,214.350,644.245,334.305,97%0,27
Ata Beşli4.319,794.375,544.269,624.330,61%0,27
Hamit Altın899,51911,12889,07901,77%0,27
Reşat Altın899,51911,12889,07901,77%0,27
İkibuçuk Altın2.132,702.160,232.107,942.138,05%0,27
Gümüş Gram1,90371,93401,85681,8973%-0,36
22 Ayar Hurda118,80120,34117,42119,10%0,27
Ata Toptan863,95875,10853,92866,12%0,27
Gümüş1,90611,93631,85911,8996%-0,36
50 GR 24 Ayar6.545,656.630,146.469,646.562,05%0,27
20 GR 24 Ayar2.620,342.654,162.589,912.626,91%0,27
10 GR 24 Ayar1.306,011.322,871.290,851.309,28%0,27
100 GR 24 Ayar13.092,6213.261,6112.940,5913.125,43%0,27
5 GR 24 Ayar653,69662,12646,10655,32%0,27
2,5 GR 24 Ayar327,25331,47323,45328,07%0,27
500 GR 24 Ayar65.371,9666.215,7364.612,8365.535,76%0,27
250 GR 24 Ayar32.619,2733.040,2932.240,4832.701,00%0,27
22 Ayar Bilezik122,75124,33121,32123,06%0,27
Gram Altın PGA130,73132,41129,21131,05%0,27
14 Ayar Altın Y1474,927175,894274,057075,1148%0,27
Çeyrek213,80216,56211,32214,34%0,27
18 Ayar Altın Y1893,795495,006192,706394,0305%0,27
Yarım426,70432,21421,74427,77%0,27
Teklik852,98863,99843,08855,12%0,27
Gremse2.131,762.159,272.107,002.137,10%0,27
Resat Altın PR882,70894,09872,45884,91%0,27
Resat Beşli4.352,444.408,614.301,894.363,34%0,27
Hamit Altın PH857,10868,16847,14859,24%0,27
Ata Beşli PA54.437,714.494,994.386,174.448,83%0,27
14 Ayar Altın P1478,265579,275777,356778,4616%0,27
Külçe KG129.618,06131.291,06128.112,87129.942,83%0,27
18 Ayar Altın P1897,034698,287095,907897,2777%0,27
8 Ayar Altın41,482642,018041,000941,5866%0,27
Eski Çeyrek210,30213,02207,86210,83%0,27
Eski Yarım418,00423,39413,14419,04%0,27
Eski Teklik835,38846,16825,67837,47%0,27
Eski Ata Beşli4.339,034.395,044.288,654.349,91%0,27
Eski Gremse2.086,342.113,272.062,122.091,57%0,27
Eski Ata862,79873,93852,77864,95%0,27
250 GR Gümüş495,64503,51483,44493,97%-0,36
50 GR Gümüş115,86117,70113,01115,47%-0,36
500 GR Gümüş971,12986,54947,20967,84%-0,36
KG Külçe Gümüş1.906,221.936,491.859,271.899,79%-0,36
100 GR Gümüş211,57214,93206,36210,85%-0,36
ONS80,620481,660979,684280,8224%0,27
İAB Kapanış125,75127,37124,29126,06%0,27