Amerikan Doları 50,0198 %0,06Euro 56,1187 %0,33Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9031 %-8,90EUR/USD 1,1219 %0,26Bitcoin 80.194,01 %3,54Ethereum 2.420,00 %6,38

2 Kasım 2016 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın129,59132,24129,37130,61%0,79
Çeyrek Altın210,71215,02210,36212,37%0,79
Yarım Altın421,76430,38421,05425,07%0,79
Tam Altın838,92856,07837,50845,51%0,79
Cumhuriyet Altını862,34879,97860,88869,11%0,79
Gremse Altın2.090,122.132,842.086,582.106,53%0,79
Has Altın129,48132,13129,26130,50%0,79
Külçe Altın128,84131,48128,62129,85%0,79
Çeyrek Altın Eski207,79212,04207,44209,42%0,79
Yarım Altın Eski414,68423,16413,98417,94%0,79
Tam Altın Eski831,29848,28829,88837,82%0,79
Gremse Altın Eski2.076,602.119,052.073,092.092,91%0,79
22 Ayar Altın119,68122,13119,48120,62%0,79
18 Ayar Altın96,007397,970095,844896,7613%0,79
14 Ayar Altın74,959776,492174,832975,5484%0,79
Reşat Lira Altın866,87884,59865,40873,68%0,79
Reşat İkibuçuk Altın2.175,582.220,052.171,902.192,67%0,79
Reşat Beşibiryerde4.350,524.439,464.343,164.384,69%0,79
Ata Altın862,34879,97860,88869,11%0,79
Ata Cumhuriyet882,16900,20880,67889,09%0,79
Ziynet Altın849,58866,95848,15856,26%0,79
Beşli Altın4.269,674.356,964.262,454.303,21%0,79
Ata Beşli4.294,114.381,894.286,844.327,83%0,79
Hamit Altın894,17912,45892,65901,19%0,79
Reşat Altın894,17912,45892,65901,19%0,79
İkibuçuk Altın2.120,022.163,362.116,432.136,67%0,79
Gümüş Gram1,84151,88751,83361,8501%0,72
22 Ayar Hurda118,08120,50117,88119,01%0,79
Ata Toptan858,81876,37857,36865,56%0,79
Gümüş1,84371,88981,83591,8523%0,72
50 GR 24 Ayar6.506,746.639,756.495,736.557,84%0,79
20 GR 24 Ayar2.604,762.658,012.600,362.625,22%0,79
10 GR 24 Ayar1.298,241.324,781.296,041.308,43%0,79
100 GR 24 Ayar13.014,7713.280,8412.992,7613.116,99%0,79
5 GR 24 Ayar649,81663,09648,71654,91%0,79
2,5 GR 24 Ayar325,29331,94324,74327,84%0,79
500 GR 24 Ayar64.983,2766.311,7564.873,3465.493,66%0,79
250 GR 24 Ayar32.425,3333.088,2132.370,4732.680,00%0,79
22 Ayar Bilezik122,02124,52121,81122,98%0,79
Gram Altın PGA129,95132,60129,73130,97%0,79
14 Ayar Altın Y1474,485876,008674,359875,0709%0,79
Çeyrek212,53216,87212,17214,20%0,79
18 Ayar Altın Y1893,252995,159393,095293,9853%0,79
Yarım424,16432,83423,44427,49%0,79
Teklik847,91865,25846,48854,57%0,79
Gremse2.119,082.162,402.115,502.135,72%0,79
Resat Altın PR877,45895,39875,97884,34%0,79
Resat Beşli4.326,554.415,004.319,234.360,53%0,79
Hamit Altın PH851,99869,41850,55858,68%0,79
Ata Beşli PA54.411,324.501,504.403,864.445,97%0,79
14 Ayar Altın P1477,802979,393577,671378,4140%0,79
Külçe KG128.847,38131.481,45128.629,40129.859,36%0,79
18 Ayar Altın P1896,461498,433496,298297,2190%0,79
8 Ayar Altın41,236242,079241,166541,5601%0,79
Eski Çeyrek209,05213,33208,70210,70%0,79
Eski Yarım415,51424,01414,81418,77%0,79
Eski Teklik830,41847,39829,01836,93%0,79
Eski Ata Beşli4.313,244.401,424.305,944.347,12%0,79
Eski Gremse2.073,932.116,332.070,432.090,22%0,79
Eski Ata857,66875,19856,21864,39%0,79
250 GR Gümüş479,42491,40477,38481,66%0,72
50 GR Gümüş112,07114,87111,59112,59%0,72
500 GR Gümüş939,35962,81935,35943,74%0,72
KG Külçe Gümüş1.843,881.889,941.836,031.852,49%0,72
100 GR Gümüş204,64209,75203,77205,60%0,72
ONS80,142681,781080,007080,7721%0,79
İAB Kapanış125,00127,56124,79125,98%0,79