Amerikan Doları 50,0431 %0,05Euro 56,2181 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6940 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.455,00 %0,40Ethereum 2.424,79 %0,16

6 Ekim 2016 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın125,08125,69122,81123,32%-1,33
Çeyrek Altın203,38204,36199,68200,51%-1,33
Yarım Altın407,08409,04399,66401,34%-1,33
Tam Altın809,72813,63794,97798,30%-1,33
Cumhuriyet Altını832,28836,30817,11820,54%-1,33
Gremse Altın2.017,372.027,111.980,611.988,91%-1,33
Has Altın124,98125,58122,70123,22%-1,33
Külçe Altın124,36124,96122,10122,61%-1,33
Çeyrek Altın Eski200,55201,52196,89197,72%-1,33
Yarım Altın Eski400,22402,15392,92394,57%-1,33
Tam Altın Eski802,31806,18787,69790,99%-1,33
Gremse Altın Eski2.004,212.013,891.967,691.975,94%-1,33
22 Ayar Altın115,50116,06113,40113,88%-1,33
18 Ayar Altın92,662493,109990,973991,3553%-1,33
14 Ayar Altın72,350972,700371,032571,3303%-1,33
Reşat Lira Altın836,64840,68821,40824,84%-1,33
Reşat İkibuçuk Altın2.099,742.109,882.061,472.070,12%-1,33
Reşat Beşibiryerde4.198,864.219,144.122,354.139,63%-1,33
Ata Altın832,28836,30817,11820,54%-1,33
Ata Cumhuriyet851,40855,51835,89839,39%-1,33
Ziynet Altın819,98823,94805,03808,41%-1,33
Beşli Altın4.120,834.140,734.045,744.062,70%-1,33
Ata Beşli4.144,654.164,664.069,124.086,18%-1,33
Hamit Altın863,04867,20847,31850,86%-1,33
Reşat Altın863,04867,20847,31850,86%-1,33
İkibuçuk Altın2.046,122.056,002.008,832.017,25%-1,33
Gümüş Gram1,74191,75961,67221,6927%-2,75
22 Ayar Hurda113,98114,53111,91112,37%-1,33
Ata Toptan828,88832,88813,78817,19%-1,33
Gümüş1,74401,76181,67421,6947%-2,75
50 GR 24 Ayar6.280,276.310,606.165,826.191,68%-1,33
20 GR 24 Ayar2.514,102.526,242.468,292.478,64%-1,33
10 GR 24 Ayar1.253,061.259,111.230,221.235,38%-1,33
100 GR 24 Ayar12.561,8012.622,4612.332,8912.384,60%-1,33
5 GR 24 Ayar627,18630,21615,75618,34%-1,33
2,5 GR 24 Ayar313,98315,49308,26309,55%-1,33
500 GR 24 Ayar62.721,5663.024,4461.578,5961.836,80%-1,33
250 GR 24 Ayar31.296,7731.447,9030.726,4530.855,29%-1,33
22 Ayar Bilezik117,77118,34115,62116,11%-1,33
Gram Altın PGA125,42126,02123,13123,65%-1,33
14 Ayar Altın Y1471,884772,231970,574870,8707%-1,33
Çeyrek205,13206,12201,39202,24%-1,33
18 Ayar Altın Y1889,989190,423788,349388,7197%-1,33
Yarım409,38411,36401,92403,60%-1,33
Teklik818,37822,32803,46806,83%-1,33
Gremse2.045,202.055,082.007,942.016,35%-1,33
Resat Altın PR846,86850,95831,43834,92%-1,33
Resat Beşli4.175,974.196,134.099,874.117,06%-1,33
Hamit Altın PH822,28826,25807,29810,68%-1,33
Ata Beşli PA54.257,524.278,084.179,934.197,46%-1,33
14 Ayar Altın P1475,081375,443973,713174,0222%-1,33
Külçe KG124.362,90124.963,44122.096,64122.608,60%-1,33
18 Ayar Altın P1893,090693,540191,394291,7774%-1,33
8 Ayar Altın39,795439,987639,070239,2340%-1,33
Eski Çeyrek201,77202,75198,10198,93%-1,33
Eski Yarım401,06402,99393,75395,40%-1,33
Eski Teklik801,50805,37786,90790,20%-1,33
Eski Ata Beşli4.163,124.183,234.087,264.104,40%-1,33
Eski Gremse2.001,772.011,431.965,291.973,53%-1,33
Eski Ata827,80831,79812,71816,12%-1,33
250 GR Gümüş453,51458,14435,37440,70%-2,75
50 GR Gümüş105,98107,07101,74102,99%-2,75
500 GR Gümüş888,57897,63853,02863,47%-2,75
KG Külçe Gümüş1.744,221.762,011.674,441.694,95%-2,75
100 GR Gümüş193,53195,50185,78188,06%-2,75
ONS77,345677,719175,936176,2545%-1,33
İAB Kapanış120,63121,21118,43118,93%-1,33