Amerikan Doları 50,0185 %0,00Euro 56,1676 %-0,01Gram Altın 6.568,50 %0,00Ons Altın 4.061,74 %0,01Brent Petrol 94,3592 %-0,87EUR/USD 1,1229 %-0,01Bitcoin 80.170,00 %0,04Ethereum 2.422,43 %0,06

22 Eylül 2016 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın127,58128,58126,48127,29%-0,34
Çeyrek Altın207,46209,09205,66206,98%-0,34
Yarım Altın415,23418,49411,63414,28%-0,34
Tam Altın825,94832,41818,77824,04%-0,34
Cumhuriyet Altını848,94855,60841,58846,99%-0,34
Gremse Altın2.057,772.073,912.039,932.053,05%-0,34
Has Altın127,48128,48126,38127,19%-0,34
Külçe Altın126,84127,84125,74126,55%-0,34
Çeyrek Altın Eski204,57206,17202,79204,10%-0,34
Yarım Altın Eski408,23411,43404,69407,29%-0,34
Tam Altın Eski818,37824,79811,27816,49%-0,34
Gremse Altın Eski2.044,342.060,372.026,612.039,64%-0,34
22 Ayar Altın117,82118,75116,80117,55%-0,34
18 Ayar Altın94,513995,255093,694294,2967%-0,34
14 Ayar Altın73,798974,377673,158973,6293%-0,34
Reşat Lira Altın853,40860,09846,00851,44%-0,34
Reşat İkibuçuk Altın2.141,802.158,592.123,222.136,88%-0,34
Reşat Beşibiryerde4.282,954.316,534.245,804.273,11%-0,34
Ata Altın848,94855,60841,58846,99%-0,34
Ata Cumhuriyet868,46875,27860,92866,46%-0,34
Ziynet Altın836,40842,96829,14834,48%-0,34
Beşli Altın4.203,364.236,324.166,914.193,70%-0,34
Ata Beşli4.227,654.260,804.190,994.217,93%-0,34
Hamit Altın880,32887,23872,69878,30%-0,34
Reşat Altın880,32887,23872,69878,30%-0,34
İkibuçuk Altın2.087,092.103,462.068,992.082,30%-0,34
Gümüş Gram1,88791,91191,86071,8817%-0,20
22 Ayar Hurda116,26117,17115,25115,99%-0,34
Ata Toptan845,49852,12838,15843,54%-0,34
Gümüş1,89021,91421,86301,8840%-0,20
50 GR 24 Ayar6.406,046.456,286.350,496.391,32%-0,34
20 GR 24 Ayar2.564,452.584,562.542,212.558,56%-0,34
10 GR 24 Ayar1.278,141.288,161.267,061.275,20%-0,34
100 GR 24 Ayar12.813,3712.913,8412.702,2412.783,92%-0,34
5 GR 24 Ayar639,75644,76634,20638,28%-0,34
2,5 GR 24 Ayar320,27322,78317,49319,54%-0,34
500 GR 24 Ayar63.977,6864.479,3463.422,8163.830,63%-0,34
250 GR 24 Ayar31.923,5532.173,8731.646,6831.850,18%-0,34
22 Ayar Bilezik120,12121,07119,08119,85%-0,34
Gram Altın PGA127,93128,93126,82127,64%-0,34
14 Ayar Altın Y1473,332873,907872,696873,1642%-0,34
Çeyrek209,24210,88207,42208,76%-0,34
18 Ayar Altın Y1891,794692,514490,998591,5836%-0,34
Yarım417,58420,86413,96416,62%-0,34
Teklik834,75841,29827,51832,83%-0,34
Gremse2.086,162.102,522.068,072.081,37%-0,34
Resat Altın PR863,82870,60856,33861,84%-0,34
Resat Beşli4.259,604.293,004.222,664.249,81%-0,34
Hamit Altın PH838,75845,32831,47836,82%-0,34
Ata Beşli PA54.342,774.376,834.305,114.332,79%-0,34
14 Ayar Altın P1476,595977,196575,931676,4198%-0,34
Külçe KG126.853,49127.848,17125.753,31126.561,94%-0,34
18 Ayar Altın P1894,960695,705294,137094,7424%-0,34
8 Ayar Altın40,594740,913140,242740,5014%-0,34
Eski Çeyrek205,82207,43204,03205,35%-0,34
Eski Yarım409,08412,29405,54408,14%-0,34
Eski Teklik817,56823,97810,47815,68%-0,34
Eski Ata Beşli4.246,494.279,794.209,664.236,73%-0,34
Eski Gremse2.041,862.057,872.024,152.037,16%-0,34
Eski Ata844,38851,00837,06842,44%-0,34
250 GR Gümüş491,52497,77484,45489,91%-0,20
50 GR Gümüş114,88116,34113,22114,50%-0,20
500 GR Gümüş963,04975,29949,20959,89%-0,20
KG Külçe Gümüş1.890,421.914,471.863,241.884,23%-0,20
100 GR Gümüş209,75212,42206,73209,06%-0,20
ONS78,878179,496678,194078,6968%-0,34
İAB Kapanış123,05124,01121,98122,76%-0,34