Amerikan Doları 50,0416 %0,05Euro 56,3598 %0,33Gram Altın 6.660,50 %1,45Ons Altın 4.127,29 %1,62Brent Petrol 94,1211 %-1,12EUR/USD 1,1263 %0,29Bitcoin 80.650,80 %0,64Ethereum 2.430,70 %0,40

15 Eylül 2016 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın127,11127,96125,12125,82%-1,02
Çeyrek Altın206,68208,08203,46204,60%-1,02
Yarım Altın413,68416,47407,23409,50%-1,02
Tam Altın822,87828,42810,04814,56%-1,02
Cumhuriyet Altını847,95853,66834,73839,38%-1,02
Gremse Altın2.050,132.063,932.018,162.029,41%-1,02
Has Altın127,02127,88125,04125,74%-1,02
Külçe Altın126,39127,24124,42125,11%-1,02
Çeyrek Altın Eski204,33205,70201,14202,26%-1,02
Yarım Altın Eski407,75410,49401,39403,63%-1,02
Tam Altın Eski817,42822,92804,67809,16%-1,02
Gremse Altın Eski2.041,952.055,702.010,112.021,32%-1,02
22 Ayar Altın117,68118,47115,84116,49%-1,02
18 Ayar Altın94,406395,042292,934393,4524%-1,02
14 Ayar Altın73,710274,206772,560972,9654%-1,02
Reşat Lira Altın852,40858,15839,11843,79%-1,02
Reşat İkibuçuk Altın2.139,282.153,682.105,922.117,66%-1,02
Reşat Beşibiryerde4.277,914.306,724.211,214.234,68%-1,02
Ata Altın847,95853,66834,73839,38%-1,02
Ata Cumhuriyet865,30871,12851,80856,55%-1,02
Ziynet Altın835,41841,04822,39826,97%-1,02
Beşli Altın4.198,414.226,694.132,954.155,99%-1,02
Ata Beşli4.211,974.240,344.146,304.169,41%-1,02
Hamit Altın877,08882,99863,40868,22%-1,02
Reşat Altın877,08882,99863,40868,22%-1,02
İkibuçuk Altın2.084,652.098,692.052,142.063,58%-1,02
Gümüş Gram1,81761,84711,79251,8111%-0,35
22 Ayar Hurda115,85116,63114,04114,68%-1,02
Ata Toptan842,47848,15829,34833,96%-1,02
Gümüş1,83591,86571,81061,8294%-0,35
50 GR 24 Ayar6.382,306.425,296.282,796.317,81%-1,02
20 GR 24 Ayar2.554,952.572,162.515,122.529,14%-1,02
10 GR 24 Ayar1.273,411.281,981.253,551.260,54%-1,02
100 GR 24 Ayar12.765,8512.851,8312.566,8112.636,86%-1,02
5 GR 24 Ayar637,37641,66627,43630,93%-1,02
2,5 GR 24 Ayar319,09321,24314,11315,86%-1,02
500 GR 24 Ayar63.740,4164.169,7162.746,5763.096,33%-1,02
250 GR 24 Ayar31.805,1432.019,3531.309,2331.483,76%-1,02
22 Ayar Bilezik119,68120,49117,82118,47%-1,02
Gram Altın PGA127,43128,29125,44126,14%-1,02
14 Ayar Altın Y1473,051873,543871,912872,3137%-1,02
Çeyrek208,46209,86205,21206,35%-1,02
18 Ayar Altın Y1891,457992,073990,031990,5338%-1,02
Yarım416,04418,84409,55411,84%-1,02
Teklik831,70837,30818,73823,30%-1,02
Gremse2.078,532.092,532.046,122.057,53%-1,02
Resat Altın PR860,68866,47847,26851,98%-1,02
Resat Beşli4.243,824.272,404.177,654.200,94%-1,02
Hamit Altın PH837,77843,41824,71829,30%-1,02
Ata Beşli PA54.326,894.356,034.259,424.283,17%-1,02
14 Ayar Altın P1476,315176,829175,125275,5440%-1,02
Külçe KG126.382,55127.233,76124.412,00125.105,50%-1,02
18 Ayar Altın P1894,606795,243993,131693,6507%-1,02
8 Ayar Altın40,447640,720039,816940,0389%-1,02
Eski Çeyrek205,05206,43201,86202,98%-1,02
Eski Yarım407,57410,31401,21403,45%-1,02
Eski Teklik814,51820,00801,81806,28%-1,02
Eski Ata Beşli4.230,754.259,244.164,784.188,00%-1,02
Eski Gremse2.034,252.047,952.002,532.013,69%-1,02
Eski Ata841,25846,92828,13832,75%-1,02
250 GR Gümüş477,00484,75470,43475,30%-0,35
50 GR Gümüş111,17112,98109,64110,77%-0,35
500 GR Gümüş935,06950,26922,19931,73%-0,35
KG Külçe Gümüş1.836,101.865,941.810,821.829,55%-0,35
100 GR Gümüş203,32206,63200,52202,60%-0,35
ONS78,776979,307577,548677,9809%-1,02
İAB Kapanış124,44125,28122,50123,19%-1,02