Amerikan Doları 50,0192 %0,06Euro 56,1150 %0,32Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,6611 %-9,13EUR/USD 1,1219 %0,26Bitcoin 80.217,86 %3,57Ethereum 2.422,18 %6,48

25 Ağustos 2016 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın126,33126,81124,89125,39%-0,74
Çeyrek Altın205,40206,17203,06203,87%-0,74
Yarım Altın411,14412,68406,44408,08%-0,74
Tam Altın817,82820,88808,47811,74%-0,74
Cumhuriyet Altını840,63843,79831,03834,38%-0,74
Gremse Altın2.037,512.045,162.014,242.022,37%-0,74
Has Altın126,23126,70124,78125,29%-0,74
Külçe Altın125,60126,07124,17124,67%-0,74
Çeyrek Altın Eski202,56203,32200,25201,06%-0,74
Yarım Altın Eski404,23405,75399,61401,23%-0,74
Tam Altın Eski810,37813,41801,11804,34%-0,74
Gremse Altın Eski2.024,332.031,922.001,212.009,28%-0,74
22 Ayar Altın116,67117,11115,34115,80%-0,74
18 Ayar Altın93,582493,933392,513492,8867%-0,74
14 Ayar Altın73,073973,348072,239272,5307%-0,74
Reşat Lira Altın845,04848,21835,39838,76%-0,74
Reşat İkibuçuk Altın2.120,822.128,772.096,592.105,05%-0,74
Reşat Beşibiryerde4.241,014.256,924.192,574.209,48%-0,74
Ata Altın840,63843,79831,03834,38%-0,74
Ata Cumhuriyet859,95863,17850,13853,56%-0,74
Ziynet Altın828,20831,31818,74822,04%-0,74
Beşli Altın4.162,204.177,814.114,664.131,26%-0,74
Ata Beşli4.186,024.201,724.138,204.154,90%-0,74
Hamit Altın871,65874,92861,69865,17%-0,74
Reşat Altın871,65874,92861,69865,17%-0,74
İkibuçuk Altın2.066,672.074,422.043,062.051,30%-0,74
Gümüş Gram1,76211,77741,74401,7494%-0,62
22 Ayar Hurda115,11115,54113,80114,26%-0,74
Ata Toptan837,20840,34827,63830,97%-0,74
Gümüş1,76441,77981,74631,7517%-0,62
50 GR 24 Ayar6.342,966.366,756.270,506.295,80%-0,74
20 GR 24 Ayar2.539,202.548,722.510,192.520,32%-0,74
10 GR 24 Ayar1.265,571.270,311.251,111.256,16%-0,74
100 GR 24 Ayar12.687,1912.734,7712.542,2612.592,87%-0,74
5 GR 24 Ayar633,45635,83626,22628,74%-0,74
2,5 GR 24 Ayar317,11318,30313,48314,75%-0,74
500 GR 24 Ayar63.347,6463.585,2162.624,0062.876,70%-0,74
250 GR 24 Ayar31.609,1731.727,7131.248,0931.374,18%-0,74
22 Ayar Bilezik118,95119,40117,59118,07%-0,74
Gram Altın PGA126,68127,15125,23125,74%-0,74
14 Ayar Altın Y1472,612072,884371,782572,0722%-0,74
Çeyrek207,18207,96204,82205,64%-0,74
18 Ayar Altın Y1890,897391,238289,859090,2216%-0,74
Yarım413,48415,03408,76410,41%-0,74
Teklik826,57829,67817,13820,43%-0,74
Gremse2.065,742.073,492.042,142.050,38%-0,74
Resat Altın PR855,36858,57845,59849,00%-0,74
Resat Beşli4.217,654.233,464.169,474.186,29%-0,74
Hamit Altın PH830,55833,66821,06824,37%-0,74
Ata Beşli PA54.300,294.316,414.251,164.268,32%-0,74
14 Ayar Altın P1475,836076,120474,969775,2722%-0,74
Külçe KG125.604,29126.075,32124.169,45124.670,51%-0,74
18 Ayar Altın P1894,025194,377792,951093,3261%-0,74
8 Ayar Altın40,198940,349639,739639,9000%-0,74
Eski Çeyrek203,79204,56201,47202,28%-0,74
Eski Yarım405,05406,57400,42402,04%-0,74
Eski Teklik809,52812,56800,27803,50%-0,74
Eski Ata Beşli4.204,674.220,444.156,644.173,41%-0,74
Eski Gremse2.021,742.029,321.998,652.006,71%-0,74
Eski Ata836,06839,20826,51829,85%-0,74
250 GR Gümüş458,80462,81454,10455,51%-0,62
50 GR Gümüş107,25108,19106,15106,48%-0,62
500 GR Gümüş898,94906,79889,74892,49%-0,62
KG Külçe Gümüş1.764,561.779,971.746,501.751,89%-0,62
100 GR Gümüş195,83197,54193,83194,43%-0,62
ONS78,126578,419577,234077,5457%-0,74
İAB Kapanış121,86122,31120,47120,95%-0,74