Amerikan Doları 50,0244 %0,01Euro 56,1696 %-0,00Gram Altın 6.567,50 %-0,02Ons Altın 4.060,42 %-0,02Brent Petrol 94,6248 %-0,59EUR/USD 1,1228 %-0,02Bitcoin 80.216,01 %0,10Ethereum 2.417,90 %-0,13

8 Ağustos 2016 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın129,59130,07128,12128,86%-0,50
Çeyrek Altın210,72211,51208,32209,53%-0,50
Yarım Altın421,73423,31416,94419,36%-0,50
Tam Altın838,88842,02829,35834,17%-0,50
Cumhuriyet Altını862,25865,48852,45857,41%-0,50
Gremse Altın2.090,022.097,852.066,272.078,29%-0,50
Has Altın129,48129,97128,01128,75%-0,50
Külçe Altın128,84129,32127,38128,12%-0,50
Çeyrek Altın Eski207,77208,55205,41206,60%-0,50
Yarım Altın Eski414,64416,19409,92412,31%-0,50
Tam Altın Eski831,20834,31821,75826,53%-0,50
Gremse Altın Eski2.076,392.084,162.052,792.064,73%-0,50
22 Ayar Altın119,66120,11118,30118,99%-0,50
18 Ayar Altın95,995796,355294,904795,4567%-0,50
14 Ayar Altın74,951675,232374,099874,5308%-0,50
Reşat Lira Altın866,77870,02856,92861,91%-0,50
Reşat İkibuçuk Altın2.175,352.183,502.150,632.163,14%-0,50
Reşat Beşibiryerde4.350,074.366,364.300,624.325,64%-0,50
Ata Altın862,25865,48852,45857,41%-0,50
Ata Cumhuriyet882,07885,37872,04877,11%-0,50
Ziynet Altın849,51852,69839,85844,74%-0,50
Beşli Altın4.269,234.285,224.220,714.245,26%-0,50
Ata Beşli4.293,914.309,994.245,114.269,80%-0,50
Hamit Altın894,11897,46883,95889,09%-0,50
Reşat Altın894,11897,46883,95889,09%-0,50
İkibuçuk Altın2.119,812.127,752.095,722.107,91%-0,50
Gümüş Gram1,89161,92201,87641,8940%-0,30
22 Ayar Hurda118,09118,53116,74117,42%-0,50
Ata Toptan858,73861,95848,97853,91%-0,50
Gümüş1,89401,92431,87871,8964%-0,30
50 GR 24 Ayar6.506,446.530,806.432,496.469,91%-0,50
20 GR 24 Ayar2.604,642.614,392.575,042.590,02%-0,50
10 GR 24 Ayar1.298,181.303,041.283,431.290,89%-0,50
100 GR 24 Ayar13.014,1813.062,9112.866,2612.941,11%-0,50
5 GR 24 Ayar649,77652,20642,39646,12%-0,50
2,5 GR 24 Ayar325,29326,51321,59323,46%-0,50
500 GR 24 Ayar64.980,3065.223,6364.241,7664.615,48%-0,50
250 GR 24 Ayar32.423,8332.545,2432.055,3132.241,79%-0,50
22 Ayar Bilezik122,00122,46120,62121,32%-0,50
Gram Altın PGA129,93130,42128,46129,21%-0,50
14 Ayar Altın Y1474,478174,757073,631674,0599%-0,50
Çeyrek212,52213,32210,11211,33%-0,50
18 Ayar Altın Y1893,233293,582492,173692,7098%-0,50
Yarım424,12425,71419,30421,74%-0,50
Teklik847,83851,01838,19843,07%-0,50
Gremse2.118,852.126,792.094,772.106,96%-0,50
Resat Altın PR877,37880,65867,40872,44%-0,50
Resat Beşli4.326,364.342,564.277,194.302,07%-0,50
Hamit Altın PH851,90855,09842,21847,11%-0,50
Ata Beşli PA54.410,844.427,364.360,714.386,08%-0,50
14 Ayar Altın P1477,793078,084376,908977,3563%-0,50
Külçe KG128.841,46129.323,93127.377,10128.118,09%-0,50
18 Ayar Altın P1896,449596,810795,353395,9080%-0,50
8 Ayar Altın41,229841,384240,761240,9983%-0,50
Eski Çeyrek209,05209,83206,67207,88%-0,50
Eski Yarım415,49417,05410,77413,16%-0,50
Eski Teklik830,37833,48820,93825,71%-0,50
Eski Ata Beşli4.313,054.329,204.264,034.288,83%-0,50
Eski Gremse2.073,852.081,622.050,282.062,21%-0,50
Eski Ata857,62860,83847,87852,80%-0,50
250 GR Gümüş492,49500,39488,52493,12%-0,30
50 GR Gümüş115,10116,95114,18115,25%-0,30
500 GR Gümüş964,95980,43957,18966,19%-0,30
KG Külçe Gümüş1.894,161.924,551.878,901.896,59%-0,30
100 GR Gümüş210,15213,52208,46210,42%-0,30
ONS80,131380,431379,220579,6814%-0,50
İAB Kapanış124,98125,45123,56124,28%-0,50