Amerikan Doları 50,0440 %0,05Euro 56,2298 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,5721 %-0,64EUR/USD 1,1236 %0,05Bitcoin 80.720,01 %0,73Ethereum 2.428,58 %0,31

1 Ağustos 2016 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın130,65131,38129,30130,83%0,24
Çeyrek Altın212,44213,63210,26212,74%0,24
Yarım Altın425,21427,58420,84425,81%0,24
Tam Altın845,81850,52837,10846,99%0,24
Cumhuriyet Altını869,37874,21860,42870,58%0,24
Gremse Altın2.107,282.119,002.085,592.110,22%0,24
Has Altın130,55131,28129,21130,73%0,24
Külçe Altın129,90130,63128,57130,08%0,24
Çeyrek Altın Eski209,48210,65207,33209,78%0,24
Yarım Altın Eski418,05420,38413,75418,64%0,24
Tam Altın Eski838,07842,73829,44839,24%0,24
Gremse Altın Eski2.093,532.105,182.071,982.096,45%0,24
22 Ayar Altın120,66121,33119,41120,82%0,24
18 Ayar Altın96,794497,333195,798296,9295%0,24
14 Ayar Altın75,575975,996674,798175,6814%0,24
Reşat Lira Altın873,93878,80864,94875,15%0,24
Reşat İkibuçuk Altın2.193,312.205,522.170,742.196,37%0,24
Reşat Beşibiryerde4.385,974.410,384.340,834.392,09%0,24
Ata Altın869,37874,21860,42870,58%0,24
Ata Cumhuriyet889,35894,30880,20890,59%0,24
Ziynet Altın856,51861,27847,69857,70%0,24
Beşli Altın4.304,464.328,424.260,164.310,47%0,24
Ata Beşli4.329,354.353,444.284,794.335,39%0,24
Hamit Altın901,50906,51892,22902,76%0,24
Reşat Altın901,50906,51892,22902,76%0,24
İkibuçuk Altın2.137,302.149,192.115,302.140,28%0,24
Gümüş Gram1,95851,99451,94131,9657%0,61
22 Ayar Hurda119,06119,72117,83119,22%0,24
Ata Toptan865,83870,64856,91867,03%0,24
Gümüş1,96091,99691,94371,9680%0,61
50 GR 24 Ayar6.560,156.596,666.492,636.569,30%0,24
20 GR 24 Ayar2.626,142.640,762.599,122.629,81%0,24
10 GR 24 Ayar1.308,891.316,181.295,421.310,72%0,24
100 GR 24 Ayar13.121,5913.194,6212.986,5313.139,89%0,24
5 GR 24 Ayar655,13658,78648,39656,04%0,24
2,5 GR 24 Ayar327,98329,81324,61328,44%0,24
500 GR 24 Ayar65.516,6065.881,2564.842,2965.608,02%0,24
250 GR 24 Ayar32.691,4532.873,4032.354,9832.737,07%0,24
22 Ayar Bilezik123,01123,69121,74123,18%0,24
Gram Altın PGA131,01131,74129,66131,19%0,24
14 Ayar Altın Y1475,089275,507174,316475,1940%0,24
Çeyrek214,27215,46212,07214,57%0,24
18 Ayar Altın Y1894,003094,526293,035594,1342%0,24
Yarım427,63430,01423,23428,22%0,24
Teklik854,84859,60846,04856,03%0,24
Gremse2.136,342.148,232.114,352.139,32%0,24
Resat Altın PR884,61889,53875,51885,84%0,24
Resat Beşli4.362,064.386,334.317,164.368,14%0,24
Hamit Altın PH858,92863,70850,08860,12%0,24
Ata Beşli PA54.447,244.471,994.401,474.453,44%0,24
14 Ayar Altın P1478,436978,873477,629678,5463%0,24
Külçe KG129.904,86130.627,87128.567,85130.086,12%0,24
18 Ayar Altın P1897,241497,782796,240697,3771%0,24
8 Ayar Altın41,572741,804141,144941,6307%0,24
Eski Çeyrek210,76211,94208,60211,06%0,24
Eski Yarım418,93421,26414,61419,51%0,24
Eski Teklik837,23841,89828,61838,39%0,24
Eski Ata Beşli4.348,644.372,844.303,884.354,70%0,24
Eski Gremse2.090,962.102,602.069,442.093,88%0,24
Eski Ata864,69869,51855,79865,90%0,24
250 GR Gümüş509,91519,29505,43511,77%0,61
50 GR Gümüş119,17121,36118,12119,60%0,61
500 GR Gümüş999,101.017,47990,321.002,74%0,61
KG Külçe Gümüş1.961,171.997,241.943,941.968,32%0,61
100 GR Gümüş217,59221,59215,67218,38%0,61
ONS80,781281,230879,949880,8939%0,24
İAB Kapanış126,02126,72124,72126,20%0,24