Amerikan Doları 50,0312 %0,03Euro 56,1999 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.062,07 %0,02Brent Petrol 94,8571 %-0,34EUR/USD 1,1233 %0,02Bitcoin 80.436,00 %0,37Ethereum 2.427,64 %0,27

1 Temmuz 2016 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın123,09126,26122,56125,94%2,38
Çeyrek Altın200,15205,31199,29204,79%2,38
Yarım Altın400,58410,90398,86409,88%2,38
Tam Altın796,79817,33793,38815,29%2,38
Cumhuriyet Altını818,99840,11815,49838,01%2,38
Gremse Altın1.985,162.036,351.976,662.031,25%2,38
Has Altın122,98126,15122,46125,84%2,38
Külçe Altın122,37125,53121,85125,22%2,38
Çeyrek Altın Eski197,35202,44196,50201,93%2,38
Yarım Altın Eski393,82403,98392,14402,97%2,38
Tam Altın Eski789,50809,86786,12807,83%2,38
Gremse Altın Eski1.972,212.023,061.963,762.018,00%2,38
22 Ayar Altın113,66116,59113,18116,30%2,38
18 Ayar Altın91,185793,536890,795193,3028%2,38
14 Ayar Altın71,199073,034870,894172,8521%2,38
Reşat Lira Altın823,29844,52819,77842,41%2,38
Reşat İkibuçuk Altın2.066,212.119,492.057,362.114,19%2,38
Reşat Beşibiryerde4.131,824.238,354.114,124.227,75%2,38
Ata Altın818,99840,11815,49838,01%2,38
Ata Cumhuriyet837,80859,40834,21857,25%2,38
Ziynet Altın806,88827,68803,42825,61%2,38
Beşli Altın4.055,034.159,584.037,664.149,18%2,38
Ata Beşli4.078,474.183,634.061,004.173,16%2,38
Hamit Altın849,26871,15845,62868,97%2,38
Reşat Altın849,26871,15845,62868,97%2,38
İkibuçuk Altın2.013,452.065,362.004,822.060,19%2,38
Gümüş Gram1,73841,86021,72511,8435%6,48
22 Ayar Hurda112,16115,05111,68114,76%2,38
Ata Toptan815,64836,67812,15834,58%2,38
Gümüş1,74061,86251,72731,8458%6,48
50 GR 24 Ayar6.179,996.339,336.153,526.323,48%2,38
20 GR 24 Ayar2.473,962.537,752.463,372.531,40%2,38
10 GR 24 Ayar1.233,041.264,831.227,761.261,67%2,38
100 GR 24 Ayar12.361,2312.679,9512.308,2912.648,23%2,38
5 GR 24 Ayar617,17633,08614,53631,50%2,38
2,5 GR 24 Ayar308,97316,94307,65316,14%2,38
500 GR 24 Ayar61.720,0963.311,4361.455,7363.153,08%2,38
250 GR 24 Ayar30.797,0631.591,1130.665,1531.512,09%2,38
22 Ayar Bilezik115,88118,87115,39118,57%2,38
Gram Altın PGA123,41126,60122,88126,28%2,38
14 Ayar Altın Y1470,740172,564070,437172,3825%2,38
Çeyrek201,86207,07201,00206,55%2,38
18 Ayar Altın Y1888,553990,837188,174690,6099%2,38
Yarım402,85413,24401,13412,21%2,38
Teklik805,29826,06801,84823,99%2,38
Gremse2.012,552.064,442.003,932.059,27%2,38
Resat Altın PR833,34854,83829,77852,69%2,38
Resat Beşli4.109,294.215,254.091,694.204,70%2,38
Hamit Altın PH809,15830,01805,69827,94%2,38
Ata Beşli PA54.189,534.297,554.171,594.286,80%2,38
14 Ayar Altın P1473,887075,792173,570575,6025%2,38
Külçe KG122.377,20125.532,47121.853,03125.218,51%2,38
18 Ayar Altın P1891,607293,969191,214893,7341%2,38
8 Ayar Altın39,158540,168238,990840,0677%2,38
Eski Çeyrek198,56203,68197,71203,18%2,38
Eski Yarım394,65404,82392,96403,81%2,38
Eski Teklik788,71809,04785,33807,02%2,38
Eski Ata Beşli4.096,644.202,274.079,094.191,76%2,38
Eski Gremse1.969,802.020,591.961,362.015,54%2,38
Eski Ata814,58835,59811,09833,50%2,38
250 GR Gümüş452,61484,30449,14479,96%6,48
50 GR Gümüş105,77113,18104,96112,16%6,48
500 GR Gümüş886,83948,92880,04940,41%6,48
KG Külçe Gümüş1.740,801.862,681.727,471.845,98%6,48
100 GR Gümüş193,14206,67191,67204,82%6,48
ONS76,106778,069075,780777,8737%2,38
İAB Kapanış118,70121,76118,19121,46%2,38