Amerikan Doları 50,0430 %0,05Euro 56,2147 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,6702 %-0,54EUR/USD 1,1233 %0,02Bitcoin 80.544,35 %0,51Ethereum 2.426,05 %0,21

27 Haziran 2016 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın125,57127,56124,49125,97%1,08
Çeyrek Altın204,19207,42202,43204,83%1,08
Yarım Altın408,69415,15405,17409,98%1,08
Tam Altın812,93825,79805,93815,51%1,08
Cumhuriyet Altını835,58848,80828,38838,23%1,08
Gremse Altın2.025,372.057,412.007,922.031,77%1,08
Has Altın125,48127,46124,40125,87%1,08
Külçe Altın124,86126,83123,78125,25%1,08
Çeyrek Altın Eski201,34204,52199,61201,98%1,08
Yarım Altın Eski401,81408,17398,35403,08%1,08
Tam Altın Eski805,49818,24798,55808,04%1,08
Gremse Altın Eski2.012,172.044,001.994,832.018,53%1,08
22 Ayar Altın115,96117,80114,96116,33%1,08
18 Ayar Altın93,028394,499992,226993,3225%1,08
14 Ayar Altın72,634573,783472,008872,8642%1,08
Reşat Lira Altın839,97853,25832,73842,62%1,08
Reşat İkibuçuk Altın2.108,072.141,422.089,912.114,74%1,08
Reşat Beşibiryerde4.215,524.282,204.179,214.228,85%1,08
Ata Altın835,58848,80828,38838,23%1,08
Ata Cumhuriyet854,78868,30847,42857,49%1,08
Ziynet Altın823,22836,24816,13825,83%1,08
Beşli Altın4.137,184.202,624.101,544.150,26%1,08
Ata Beşli4.161,094.226,924.125,254.174,25%1,08
Hamit Altın866,47880,17859,00869,21%1,08
Reşat Altın866,47880,17859,00869,21%1,08
İkibuçuk Altın2.054,242.086,732.036,542.060,73%1,08
Gümüş Gram1,67911,70331,65571,6775%0,44
22 Ayar Hurda114,43116,24113,44114,79%1,08
Ata Toptan832,17845,34825,00834,80%1,08
Gümüş1,68131,70551,65781,6797%0,44
50 GR 24 Ayar6.305,196.404,926.250,876.325,13%1,08
20 GR 24 Ayar2.524,082.564,002.502,332.532,06%1,08
10 GR 24 Ayar1.258,031.277,931.247,191.262,01%1,08
100 GR 24 Ayar12.611,6312.811,1312.502,9912.651,52%1,08
5 GR 24 Ayar629,67639,63624,24631,66%1,08
2,5 GR 24 Ayar315,23320,22312,51316,23%1,08
500 GR 24 Ayar62.970,4063.966,4962.427,9463.169,57%1,08
250 GR 24 Ayar31.420,9331.917,9631.150,2631.520,31%1,08
22 Ayar Bilezik118,24120,11117,22118,61%1,08
Gram Altın PGA125,92127,91124,83126,31%1,08
14 Ayar Altın Y1472,166473,308071,544772,3947%1,08
Çeyrek205,94209,20204,17206,60%1,08
18 Ayar Altın Y1890,353791,782989,575390,6395%1,08
Yarım411,00417,50407,46412,30%1,08
Teklik821,61834,60814,53824,21%1,08
Gremse2.053,312.085,792.035,622.059,80%1,08
Resat Altın PR850,23863,68842,90852,92%1,08
Resat Beşli4.192,544.258,864.156,424.205,80%1,08
Hamit Altın PH825,54838,60818,43828,15%1,08
Ata Beşli PA54.274,404.342,024.237,584.287,92%1,08
14 Ayar Altın P1475,385576,578074,736175,6239%1,08
Külçe KG124.856,27126.831,30123.780,69125.251,17%1,08
18 Ayar Altın P1893,467794,946292,662593,7633%1,08
8 Ayar Altın39,956640,588739,612440,0830%1,08
Eski Çeyrek202,57205,78200,83203,21%1,08
Eski Yarım402,64409,01399,17403,92%1,08
Eski Teklik804,68817,41797,75807,23%1,08
Eski Ata Beşli4.179,634.245,754.143,634.192,85%1,08
Eski Gremse2.009,702.041,491.992,392.016,06%1,08
Eski Ata831,09844,24823,93833,72%1,08
250 GR Gümüş437,18443,47431,06436,75%0,44
50 GR Gümüş102,17103,65100,75102,08%0,44
500 GR Gümüş856,58868,92844,60855,75%0,44
KG Külçe Gümüş1.681,411.705,641.657,911.679,78%0,44
100 GR Gümüş186,56189,25183,95186,38%0,44
ONS77,639878,867976,971077,8854%1,08
İAB Kapanış121,12123,04120,08121,50%1,08