Amerikan Doları 50,0410 %0,05Euro 56,2163 %0,08Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,7841 %-0,42EUR/USD 1,1234 %0,03Bitcoin 80.711,28 %0,72Ethereum 2.430,47 %0,39

7 Nisan 2016 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın112,34115,22111,66114,80%2,26
Çeyrek Altın182,67187,36181,56186,67%2,26
Yarım Altın365,62375,00363,39373,61%2,26
Tam Altın727,26745,92722,84743,16%2,26
Cumhuriyet Altını747,52766,70742,98763,87%2,26
Gremse Altın1.811,931.858,411.800,921.851,55%2,26
Has Altın112,25115,13111,57114,71%2,26
Külçe Altın111,69114,56111,01114,13%2,26
Çeyrek Altın Eski180,12184,74179,02184,06%2,26
Yarım Altın Eski359,46368,68357,27367,32%2,26
Tam Altın Eski720,61739,09716,23736,36%2,26
Gremse Altın Eski1.800,111.846,291.789,171.839,47%2,26
22 Ayar Altın103,75106,41103,12106,02%2,26
18 Ayar Altın83,221185,356282,715485,0409%2,26
14 Ayar Altın64,984866,652064,589966,4057%2,26
Reşat Lira Altın751,44770,72746,88767,87%2,26
Reşat İkibuçuk Altın1.885,911.934,291.874,451.927,14%2,26
Reşat Beşibiryerde3.771,253.868,003.748,333.853,71%2,26
Ata Altın747,52766,70742,98763,87%2,26
Ata Cumhuriyet764,70784,32760,05781,42%2,26
Ziynet Altın736,46755,35731,98752,56%2,26
Beşli Altın3.701,173.796,123.678,683.782,10%2,26
Ata Beşli3.722,563.818,063.699,933.803,95%2,26
Hamit Altın775,14795,03770,43792,09%2,26
Reşat Altın775,14795,03770,43792,09%2,26
İkibuçuk Altın1.837,741.884,891.826,571.877,93%2,26
Gümüş Gram1,37541,41761,36401,4022%1,88
22 Ayar Hurda102,37105,00101,75104,61%2,26
Ata Toptan744,47763,57739,95760,75%2,26
Gümüş1,37711,41931,36561,4039%1,88
50 GR 24 Ayar5.640,695.785,405.606,415.764,03%2,26
20 GR 24 Ayar2.258,072.316,002.244,342.307,44%2,26
10 GR 24 Ayar1.125,451.154,321.118,611.150,05%2,26
100 GR 24 Ayar11.282,5311.571,9811.213,9611.529,23%2,26
5 GR 24 Ayar563,31577,76559,89575,63%2,26
2,5 GR 24 Ayar282,01289,25280,30288,18%2,26
500 GR 24 Ayar56.334,0757.779,3455.991,7457.565,87%2,26
250 GR 24 Ayar28.109,5528.830,7127.938,7328.724,19%2,26
22 Ayar Bilezik105,77108,48105,13108,08%2,26
Gram Altın PGA112,65115,54111,96115,11%2,26
14 Ayar Altın Y1464,566266,222764,173965,9780%2,26
Çeyrek184,24188,97183,12188,27%2,26
18 Ayar Altın Y1880,829582,903280,338382,5969%2,26
Yarım367,68377,12365,45375,72%2,26
Teklik735,02753,88730,56751,10%2,26
Gremse1.836,921.884,051.825,761.877,09%2,26
Resat Altın PR760,62780,14756,00777,26%2,26
Resat Beşli3.750,693.846,923.727,903.832,70%2,26
Hamit Altın PH738,54757,49734,06754,69%2,26
Ata Beşli PA53.823,933.922,033.800,693.907,54%2,26
14 Ayar Altın P1467,436269,166367,026468,9108%2,26
Külçe KG111.697,93114.563,58111.019,17114.140,31%2,26
18 Ayar Altın P1883,614185,759283,106085,4424%2,26
8 Ayar Altın35,746736,663835,529536,5284%2,26
Eski Çeyrek181,23185,88180,13185,19%2,26
Eski Yarım360,20369,44358,01368,08%2,26
Eski Teklik719,88738,35715,51735,62%2,26
Eski Ata Beşli3.739,153.835,083.716,433.820,91%2,26
Eski Gremse1.797,901.844,031.786,981.837,22%2,26
Eski Ata743,50762,57738,98759,76%2,26
250 GR Gümüş358,10369,08355,11365,07%1,88
50 GR Gümüş83,690086,255482,991785,3193%1,88
500 GR Gümüş701,65723,15695,79715,31%1,88
KG Külçe Gümüş1.377,301.419,521.365,811.404,12%1,88
100 GR Gümüş152,81157,50151,54155,79%1,88
ONS69,460671,242669,038570,9794%2,26
İAB Kapanış108,34111,12107,68110,71%2,26