Amerikan Doları 50,0184 %0,00Euro 56,1702 %-0,00Gram Altın 6.571,00 %0,05Ons Altın 4.063,06 %0,04Brent Petrol 95,0215 %-0,17EUR/USD 1,1230 %-0,00Bitcoin 80.208,57 %0,09Ethereum 2.422,80 %0,07

8 Şubat 2016 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın110,49114,75109,60113,51%2,32
Çeyrek Altın179,66186,58178,22184,57%2,32
Yarım Altın359,58373,43356,69369,41%2,32
Tam Altın715,25742,81709,52734,80%2,32
Cumhuriyet Altını735,17763,49729,27755,26%2,32
Gremse Altın1.782,001.850,661.767,711.830,71%2,32
Has Altın110,40114,65109,51113,42%2,32
Külçe Altın109,85114,08108,97112,85%2,32
Çeyrek Altın Eski177,15183,98175,73181,99%2,32
Yarım Altın Eski353,52367,14350,69363,19%2,32
Tam Altın Eski708,70736,01703,02728,07%2,32
Gremse Altın Eski1.770,381.838,581.756,171.818,77%2,32
22 Ayar Altın102,03105,96101,21104,82%2,32
18 Ayar Altın81,846284,999581,189784,0834%2,32
14 Ayar Altın63,904866,366863,392265,6515%2,32
Reşat Lira Altın739,04767,51733,11759,24%2,32
Reşat İkibuçuk Altın1.854,761.926,221.839,881.905,46%2,32
Reşat Beşibiryerde3.708,973.851,863.679,213.810,35%2,32
Ata Altın735,17763,49729,27755,26%2,32
Ata Cumhuriyet752,07781,04746,04772,63%2,32
Ziynet Altın724,31752,21718,50744,11%2,32
Beşli Altın3.640,043.780,283.610,843.739,54%2,32
Ata Beşli3.661,083.802,133.631,713.761,15%2,32
Hamit Altın762,34791,71756,23783,18%2,32
Reşat Altın762,34791,71756,23783,18%2,32
İkibuçuk Altın1.807,391.877,031.792,891.856,80%2,32
Gümüş Gram1,40651,47071,39031,4526%3,04
22 Ayar Hurda100,68104,5699,8712103,43%2,32
Ata Toptan732,18760,38726,30752,19%2,32
Gümüş1,40831,47251,39201,4544%3,04
50 GR 24 Ayar5.547,545.761,265.503,035.699,17%2,32
20 GR 24 Ayar2.220,782.306,342.202,962.281,48%2,32
10 GR 24 Ayar1.106,861.149,511.097,981.137,12%2,32
100 GR 24 Ayar11.096,1711.523,6611.007,1611.399,47%2,32
5 GR 24 Ayar554,01575,35549,56569,15%2,32
2,5 GR 24 Ayar277,35288,04275,13284,93%2,32
500 GR 24 Ayar55.403,6457.538,1354.959,2056.918,00%2,32
250 GR 24 Ayar27.645,2828.710,3527.423,5128.400,91%2,32
22 Ayar Bilezik104,03108,03103,19106,87%2,32
Gram Altın PGA110,78115,05109,90113,81%2,32
14 Ayar Altın Y1463,501265,947762,991865,2369%2,32
Çeyrek181,21188,19179,75186,16%2,32
18 Ayar Altın Y1879,492282,554778,854581,6649%2,32
Yarım361,61375,54358,71371,50%2,32
Teklik722,89750,74717,09742,65%2,32
Gremse1.806,591.876,191.792,091.855,97%2,32
Resat Altın PR748,06776,88742,06768,51%2,32
Resat Beşli3.688,753.830,863.659,163.789,57%2,32
Hamit Altın PH726,34754,33720,52746,20%2,32
Ata Beşli PA53.760,783.905,673.730,613.863,58%2,32
14 Ayar Altın P1466,326168,881465,794168,1390%2,32
Külçe KG109.853,09114.085,31108.971,87112.855,73%2,32
18 Ayar Altın P1882,233085,401181,573384,4807%2,32
8 Ayar Altın35,151436,505734,869436,1122%2,32
Eski Çeyrek178,25185,11176,82183,12%2,32
Eski Yarım354,26367,90351,41363,94%2,32
Eski Teklik707,99735,26702,31727,34%2,32
Eski Ata Beşli3.677,403.819,073.647,903.777,91%2,32
Eski Gremse1.768,211.836,341.754,031.816,55%2,32
Eski Ata731,22759,39725,35751,21%2,32
250 GR Gümüş366,20382,90361,98378,21%3,04
50 GR Gümüş85,581789,484684,593688,3866%3,04
500 GR Gümüş717,52750,24709,23741,03%3,04
KG Külçe Gümüş1.408,451.472,681.392,191.454,61%3,04
100 GR Gümüş156,27163,39154,46161,39%3,04
ONS68,318770,950867,770770,1861%2,32
İAB Kapanış106,56110,66105,70109,47%2,32