Amerikan Doları 50,0442 %0,05Euro 56,3218 %0,27Gram Altın 6.653,50 %1,30Ons Altın 4.111,84 %1,24Brent Petrol 94,3894 %-0,84EUR/USD 1,1254 %0,22Bitcoin 80.306,01 %0,21Ethereum 2.412,11 %-0,37

22 Ocak 2016 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın107,35107,84106,13106,67%-0,59
Çeyrek Altın174,54175,34172,56173,44%-0,59
Yarım Altın349,35350,96345,38347,14%-0,59
Tam Altın694,90698,10687,00690,52%-0,59
Cumhuriyet Altını714,25717,55706,14709,75%-0,59
Gremse Altın1.731,291.739,271.711,611.720,38%-0,59
Has Altın107,26107,75106,04106,58%-0,59
Külçe Altın106,73107,22105,51106,06%-0,59
Çeyrek Altın Eski172,11172,90170,16171,03%-0,59
Yarım Altın Eski343,47345,05339,56341,30%-0,59
Tam Altın Eski688,54691,71680,71684,20%-0,59
Gremse Altın Eski1.720,001.727,921.700,451.709,15%-0,59
22 Ayar Altın99,128799,585598,002098,5038%-0,59
18 Ayar Altın79,525679,892178,621779,0243%-0,59
14 Ayar Altın62,092662,378761,386961,7012%-0,59
Reşat Lira Altın718,01721,31709,84713,48%-0,59
Reşat İkibuçuk Altın1.801,981.810,281.781,491.790,62%-0,59
Reşat Beşibiryerde3.603,433.620,033.562,473.580,71%-0,59
Ata Altın714,25717,55706,14709,75%-0,59
Ata Cumhuriyet730,67734,04722,37726,06%-0,59
Ziynet Altın703,69706,94695,70699,26%-0,59
Beşli Altın3.536,463.552,763.496,273.514,17%-0,59
Ata Beşli3.556,903.573,293.516,473.534,47%-0,59
Hamit Altın740,65744,06732,23735,98%-0,59
Reşat Altın740,65744,06732,23735,98%-0,59
İkibuçuk Altın1.755,961.764,051.736,001.744,89%-0,59
Gümüş Gram1,36431,39611,35141,3549%-0,72
22 Ayar Hurda97,813898,264596,702097,1972%-0,59
Ata Toptan711,33714,61703,25706,85%-0,59
Gümüş1,36601,39781,35311,3566%-0,72
50 GR 24 Ayar5.389,675.414,515.328,415.355,70%-0,59
20 GR 24 Ayar2.157,582.167,522.133,062.143,98%-0,59
10 GR 24 Ayar1.075,361.080,321.063,141.068,58%-0,59
100 GR 24 Ayar10.780,4210.830,1010.657,9010.712,47%-0,59
5 GR 24 Ayar538,25540,73532,13534,85%-0,59
2,5 GR 24 Ayar269,46270,70266,40267,76%-0,59
500 GR 24 Ayar53.827,0854.075,1353.215,3053.487,77%-0,59
250 GR 24 Ayar26.858,6126.982,3826.553,3426.689,30%-0,59
22 Ayar Bilezik101,06101,5399,9161100,43%-0,59
Gram Altın PGA107,64108,14106,42106,96%-0,59
14 Ayar Altın Y1461,689261,973560,988161,3003%-0,59
Çeyrek176,04176,85174,04174,93%-0,59
18 Ayar Altın Y1877,234577,590576,356776,7477%-0,59
Yarım351,33352,95347,34349,12%-0,59
Teklik702,31705,55694,33697,89%-0,59
Gremse1.755,171.763,261.735,221.744,11%-0,59
Resat Altın PR726,77730,12718,51722,19%-0,59
Resat Beşli3.583,773.600,293.543,043.561,18%-0,59
Hamit Altın PH705,68708,93697,66701,23%-0,59
Ata Beşli PA53.653,763.670,593.612,233.630,72%-0,59
14 Ayar Altın P1464,440164,737163,707764,0339%-0,59
Külçe KG106.727,13107.218,95105.514,11106.054,35%-0,59
18 Ayar Altın P1879,896780,264978,988679,3930%-0,59
8 Ayar Altın34,156234,313633,768033,9408%-0,59
Eski Çeyrek173,16173,96171,19172,07%-0,59
Eski Yarım344,18345,77340,27342,01%-0,59
Eski Teklik687,84691,01680,02683,51%-0,59
Eski Ata Beşli3.572,753.589,213.532,143.550,23%-0,59
Eski Gremse1.717,891.725,811.698,371.707,06%-0,59
Eski Ata710,41713,69702,34705,94%-0,59
250 GR Gümüş355,20363,48351,85352,77%-0,72
50 GR Gümüş83,018584,953282,235782,4492%-0,72
500 GR Gümüş695,97712,19689,41691,20%-0,72
KG Külçe Gümüş1.366,151.397,981.353,271.356,78%-0,72
100 GR Gümüş151,58155,11150,15150,54%-0,72
ONS66,376266,682165,621865,9578%-0,59
İAB Kapanış103,53104,01102,36102,88%-0,59