Amerikan Doları 50,0887 %0,07Euro 56,1899 %0,06Gram Altın 6.604,50 %-0,12Ons Altın 4.089,14 %-0,19Brent Petrol 99,2073 %0,66EUR/USD 1,1219 %-0,00Bitcoin 75.946,01 %-0,38Ethereum 2.235,78 %-0,67

12 Kasım 2015 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın100,68101,6198,9858100,24%-0,44
Çeyrek Altın163,99165,51161,24163,29%-0,44
Yarım Altın328,13331,17322,62326,72%-0,44
Tam Altın653,53659,58642,55650,72%-0,44
Cumhuriyet Altını667,27673,44656,05664,39%-0,44
Gremse Altın1.626,291.641,341.598,961.619,28%-0,44
Has Altın100,65101,5998,9634100,22%-0,44
Külçe Altın100,25101,1898,566299,8188%-0,44
Çeyrek Altın Eski162,32163,83159,60161,62%-0,44
Yarım Altın Eski322,98325,97317,55321,59%-0,44
Tam Altın Eski646,06652,04635,21643,28%-0,44
Gremse Altın Eski1.613,691.628,621.586,571.606,73%-0,44
22 Ayar Altın92,377593,232290,825191,9793%-0,44
18 Ayar Altın74,786275,478173,529374,4638%-0,44
14 Ayar Altın58,391458,931757,410158,1397%-0,44
Reşat Lira Altın675,25681,49663,90672,34%-0,44
Reşat İkibuçuk Altın1.694,661.710,341.666,181.687,36%-0,44
Reşat Beşibiryerde3.388,783.420,143.331,833.374,17%-0,44
Ata Altın667,27673,44656,05664,39%-0,44
Ata Cumhuriyet670,13676,33658,87667,24%-0,44
Ziynet Altın661,78667,90650,66658,93%-0,44
Beşli Altın3.341,223.372,143.285,073.326,82%-0,44
Ata Beşli3.348,173.379,153.291,913.333,74%-0,44
Hamit Altın695,66702,10683,97692,66%-0,44
Reşat Altın695,66702,10683,97692,66%-0,44
İkibuçuk Altın1.651,361.666,641.623,611.644,24%-0,44
Gümüş Gram1,32061,34911,30141,3172%-0,41
22 Ayar Hurda91,889792,739990,345591,4936%-0,44
Ata Toptan668,23674,41657,00665,35%-0,44
Gümüş1,33341,36231,31401,3301%-0,41
50 GR 24 Ayar5.062,275.109,114.977,205.040,45%-0,44
20 GR 24 Ayar2.026,522.045,271.992,462.017,78%-0,44
10 GR 24 Ayar1.010,041.019,38993,071.005,69%-0,44
100 GR 24 Ayar10.125,5810.219,259.955,4110.081,92%-0,44
5 GR 24 Ayar505,55510,23497,06503,37%-0,44
2,5 GR 24 Ayar253,09255,43248,84252,00%-0,44
500 GR 24 Ayar50.557,4051.025,1449.707,7550.339,44%-0,44
250 GR 24 Ayar25.227,1125.460,5024.803,1525.118,35%-0,44
22 Ayar Bilezik94,930995,809193,335594,5216%-0,44
Gram Altın PGA101,09102,0299,3905100,65%-0,44
14 Ayar Altın Y1457,949458,485556,975557,6995%-0,44
Çeyrek165,35166,88162,57164,64%-0,44
18 Ayar Altın Y1872,537773,208871,318772,2250%-0,44
Yarım329,99333,04324,44328,57%-0,44
Teklik659,66665,76648,57656,82%-0,44
Gremse1.648,581.663,831.620,881.641,47%-0,44
Resat Altın PR682,63688,94671,15679,68%-0,44
Resat Beşli3.366,083.397,223.309,513.351,57%-0,44
Hamit Altın PH659,03665,13647,95656,19%-0,44
Ata Beşli PA53.431,823.463,573.374,143.417,02%-0,44
14 Ayar Altın P1460,533261,093259,515960,2722%-0,44
Külçe KG100.244,11101.171,5498.559,4699.811,95%-0,44
18 Ayar Altın P1875,030175,724273,769174,7066%-0,44
8 Ayar Altın32,080632,377431,541531,9423%-0,44
Eski Çeyrek162,65164,16159,92161,95%-0,44
Eski Yarım323,29326,28317,86321,90%-0,44
Eski Teklik646,09652,07635,24643,31%-0,44
Eski Ata Beşli3.355,723.386,773.299,333.341,25%-0,44
Eski Gremse1.613,541.628,471.586,431.606,59%-0,44
Eski Ata667,26673,43656,05664,38%-0,44
250 GR Gümüş346,45353,95341,41345,58%-0,41
50 GR Gümüş80,834282,584179,659080,6318%-0,41
500 GR Gümüş679,01693,71669,14677,31%-0,41
KG Külçe Gümüş1.333,081.361,931.313,701.329,74%-0,41
100 GR Gümüş147,77150,97145,62147,40%-0,41
ONS62,392962,970261,344462,1240%-0,44
İAB Kapanış98,901999,816997,239898,4755%-0,44