Amerikan Doları 50,0192 %0,06Euro 56,1190 %0,33Gram Altın 6.563,00 %3,08Ons Altın 4.058,28 %3,55Brent Petrol 94,8647 %-8,94EUR/USD 1,1219 %0,26Bitcoin 80.160,01 %3,49Ethereum 2.418,61 %6,32

5 Kasım 2015 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın102,51103,43101,75102,10%-0,40
Çeyrek Altın166,67168,17165,45166,02%-0,40
Yarım Altın333,60336,61331,16332,30%-0,40
Tam Altın663,57669,55658,70660,97%-0,40
Cumhuriyet Altını682,09688,25677,09679,42%-0,40
Gremse Altın1.653,241.668,151.641,111.646,75%-0,40
Has Altın102,43103,35101,68102,03%-0,40
Külçe Altın101,91102,83101,17101,51%-0,40
Çeyrek Altın Eski164,36165,84163,15163,71%-0,40
Yarım Altın Eski328,00330,96325,60326,72%-0,40
Tam Altın Eski657,53663,46652,71654,95%-0,40
Gremse Altın Eski1.642,541.657,361.630,501.636,10%-0,40
22 Ayar Altın94,658295,512193,964094,2871%-0,40
18 Ayar Altın75,939076,624075,382075,6412%-0,40
14 Ayar Altın59,297159,832058,862259,0646%-0,40
Reşat Lira Altın685,68691,86680,65682,99%-0,40
Reşat İkibuçuk Altın1.720,831.736,361.708,211.714,09%-0,40
Reşat Beşibiryerde3.441,173.472,213.415,933.427,67%-0,40
Ata Altın682,09688,25677,09679,42%-0,40
Ata Cumhuriyet697,77704,06692,65695,03%-0,40
Ziynet Altın672,00678,06667,07669,37%-0,40
Beşli Altın3.377,223.407,683.352,453.363,97%-0,40
Ata Beşli3.396,543.427,183.371,633.383,23%-0,40
Hamit Altın707,26713,64702,07704,49%-0,40
Reşat Altın707,26713,64702,07704,49%-0,40
İkibuçuk Altın1.676,891.692,021.664,591.670,31%-0,40
Gümüş Gram1,38421,39901,36721,3778%-0,61
22 Ayar Hurda93,408794,251392,723693,0424%-0,40
Ata Toptan679,30685,43674,32676,64%-0,40
Gümüş1,38591,40081,36891,3795%-0,61
50 GR 24 Ayar5.146,695.193,115.108,945.126,51%-0,40
20 GR 24 Ayar2.060,312.078,902.045,202.052,23%-0,40
10 GR 24 Ayar1.026,881.036,141.019,351.022,85%-0,40
100 GR 24 Ayar10.294,4010.387,2710.218,9010.254,04%-0,40
5 GR 24 Ayar513,99518,62510,22511,97%-0,40
2,5 GR 24 Ayar257,31259,63255,42256,30%-0,40
500 GR 24 Ayar51.400,3451.864,0251.023,3651.198,79%-0,40
250 GR 24 Ayar25.647,7225.879,0825.459,6125.547,15%-0,40
22 Ayar Bilezik96,509197,379795,801296,1306%-0,40
Gram Altın PGA102,79103,72102,03102,38%-0,40
14 Ayar Altın Y1458,906659,438058,474658,6756%-0,40
Çeyrek168,11169,62166,87167,45%-0,40
18 Ayar Altın Y1873,752474,417773,211473,4632%-0,40
Yarım335,50338,53333,04334,19%-0,40
Teklik670,68676,73665,76668,05%-0,40
Gremse1.676,141.691,261.663,851.669,57%-0,40
Resat Altın PR694,04700,30688,95691,32%-0,40
Resat Beşli3.422,213.453,083.397,113.408,79%-0,40
Hamit Altın PH673,91679,99668,97671,27%-0,40
Ata Beşli PA53.489,263.520,733.463,673.475,58%-0,40
14 Ayar Altın P1461,530662,085661,079361,2893%-0,40
Külçe KG101.915,44102.834,82101.167,98101.515,82%-0,40
18 Ayar Altın P1876,298276,986575,738675,9991%-0,40
8 Ayar Altın32,612232,906432,373032,4843%-0,40
Eski Çeyrek165,36166,85164,14164,71%-0,40
Eski Yarım328,66331,63326,25327,37%-0,40
Eski Teklik656,84662,76652,02654,26%-0,40
Eski Ata Beşli3.411,683.442,463.386,663.398,30%-0,40
Eski Gremse1.640,441.655,231.628,401.634,00%-0,40
Eski Ata678,39684,51673,42675,73%-0,40
250 GR Gümüş360,38364,23355,95358,71%-0,61
50 GR Gümüş84,246685,147483,211783,8548%-0,61
500 GR Gümüş706,11713,66697,43702,82%-0,61
KG Külçe Gümüş1.386,021.400,841.368,991.379,58%-0,61
100 GR Gümüş153,83155,47151,94153,11%-0,61
ONS63,381463,953262,916663,1329%-0,40
İAB Kapanış98,867599,759498,142498,4798%-0,40