Amerikan Doları 50,0186 %0,06Euro 56,1212 %0,33Gram Altın 6.562,00 %3,06Ons Altın 4.057,62 %3,53Brent Petrol 94,8647 %-8,94EUR/USD 1,1220 %0,27Bitcoin 80.114,01 %3,43Ethereum 2.417,21 %6,26

3 Kasım 2015 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın103,52104,95101,20102,22%-1,25
Çeyrek Altın168,30170,63164,54166,20%-1,25
Yarım Altın336,87341,53329,34332,67%-1,25
Tam Altın670,09679,35655,10661,73%-1,25
Cumhuriyet Altını688,78698,30673,38680,19%-1,25
Gremse Altın1.669,471.692,541.632,131.648,65%-1,25
Has Altın103,43104,86101,12102,14%-1,25
Külçe Altın102,92104,34100,61101,63%-1,25
Çeyrek Altın Eski165,97168,26162,26163,90%-1,25
Yarım Altın Eski331,22335,79323,81327,09%-1,25
Tam Altın Eski663,98673,16649,13655,70%-1,25
Gremse Altın Eski1.658,671.681,591.621,571.637,98%-1,25
22 Ayar Altın95,588296,909093,450394,3959%-1,25
18 Ayar Altın76,682077,741574,966975,7255%-1,25
14 Ayar Altın59,873860,701058,534659,1269%-1,25
Reşat Lira Altın692,40701,97676,91683,76%-1,25
Reşat İkibuçuk Altın1.737,731.761,741.698,861.716,05%-1,25
Reşat Beşibiryerde3.474,943.522,963.397,223.431,60%-1,25
Ata Altın688,78698,30673,38680,19%-1,25
Ata Cumhuriyet704,61714,35688,85695,82%-1,25
Ziynet Altın678,61687,98663,43670,14%-1,25
Beşli Altın3.410,373.457,493.334,093.367,83%-1,25
Ata Beşli3.429,883.477,273.353,173.387,10%-1,25
Hamit Altın714,21724,08698,24705,30%-1,25
Reşat Altın714,21724,08698,24705,30%-1,25
İkibuçuk Altın1.693,351.716,751.655,481.672,23%-1,25
Gümüş Gram1,39931,41921,37161,3907%-0,66
22 Ayar Hurda94,326295,629592,216593,1497%-1,25
Ata Toptan685,97695,45670,63677,42%-1,25
Gümüş1,40111,42101,37341,3925%-0,66
50 GR 24 Ayar5.197,215.269,025.080,975.132,38%-1,25
20 GR 24 Ayar2.080,532.109,282.034,002.054,58%-1,25
10 GR 24 Ayar1.036,971.051,291.013,771.024,03%-1,25
100 GR 24 Ayar10.395,4610.539,0910.162,9510.265,79%-1,25
5 GR 24 Ayar519,03526,20507,42512,55%-1,25
2,5 GR 24 Ayar259,83263,42254,02256,59%-1,25
500 GR 24 Ayar51.904,9452.622,1050.744,0051.257,49%-1,25
250 GR 24 Ayar25.899,5026.257,3525.320,2225.576,44%-1,25
22 Ayar Bilezik97,457698,804195,277896,2419%-1,25
Gram Altın PGA103,80105,23101,48102,50%-1,25
14 Ayar Altın Y1459,495260,317258,164558,7531%-1,25
Çeyrek169,75172,10165,96167,64%-1,25
18 Ayar Altın Y1874,473575,502572,807873,5445%-1,25
Yarım338,79343,47331,21334,56%-1,25
Teklik677,27686,62662,12668,82%-1,25
Gremse1.692,601.715,981.654,741.671,48%-1,25
Resat Altın PR700,86710,55685,19692,12%-1,25
Resat Beşli3.455,813.503,563.378,513.412,70%-1,25
Hamit Altın PH680,53689,93665,31672,04%-1,25
Ata Beşli PA53.523,513.572,193.444,703.479,56%-1,25
14 Ayar Altın P1462,137562,996060,747761,3624%-1,25
Külçe KG102.915,95104.337,91100.614,07101.632,20%-1,25
18 Ayar Altın P1877,044878,109375,321676,0838%-1,25
8 Ayar Altın32,938133,393232,201432,5272%-1,25
Eski Çeyrek166,98169,28163,24164,89%-1,25
Eski Yarım331,88336,47324,46327,74%-1,25
Eski Teklik663,29672,45648,45655,02%-1,25
Eski Ata Beşli3.445,173.492,773.368,113.402,19%-1,25
Eski Gremse1.656,541.679,431.619,491.635,88%-1,25
Eski Ata685,04694,51669,72676,50%-1,25
250 GR Gümüş364,30369,48357,09362,06%-0,66
50 GR Gümüş85,158586,369283,473184,6360%-0,66
500 GR Gümüş713,79723,94699,67709,41%-0,66
KG Külçe Gümüş1.401,111.421,031.373,381.392,52%-0,66
100 GR Gümüş155,50157,71152,42154,54%-0,66
ONS63,998964,883262,567563,2006%-1,25
İAB Kapanış99,8396101,2297,606598,5942%-1,25