Amerikan Doları 50,1586 %0,21Euro 56,2356 %0,14Gram Altın 6.565,50 %-0,87Ons Altın 4.065,04 %-0,78Brent Petrol 99,9638 %1,43EUR/USD 1,1211 %-0,07Bitcoin 76.080,76 %-0,21Ethereum 2.240,39 %-0,46

3 Eylül 2015 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın107,42108,81106,10107,64%0,21
Çeyrek Altın175,41177,68173,26175,77%0,21
Yarım Altın350,98355,52346,68351,69%0,21
Tam Altın699,61708,65691,04701,03%0,21
Cumhuriyet Altını718,53727,80709,72719,98%0,21
Gremse Altın1.739,141.761,601.717,821.742,66%0,21
Has Altın107,52108,91106,20107,74%0,21
Külçe Altın107,04108,43105,73107,26%0,21
Çeyrek Altın Eski173,28175,52171,16173,63%0,21
Yarım Altın Eski345,01349,47340,78345,71%0,21
Tam Altın Eski690,99699,91682,52692,39%0,21
Gremse Altın Eski1.726,411.748,701.705,251.729,90%0,21
22 Ayar Altın98,700099,974597,490298,8997%0,21
18 Ayar Altın79,908980,940878,929580,0706%0,21
14 Ayar Altın62,394163,199861,629362,5203%0,21
Reşat Lira Altın721,52730,84712,68722,98%0,21
Reşat İkibuçuk Altın1.810,781.834,161.788,581.814,44%0,21
Reşat Beşibiryerde3.620,973.667,733.576,593.628,29%0,21
Ata Altın718,53727,80709,72719,98%0,21
Ata Cumhuriyet718,49727,77709,69719,95%0,21
Ziynet Altın707,12716,25698,45708,55%0,21
Beşli Altın3.586,843.633,153.542,873.594,10%0,21
Ata Beşli3.586,443.632,753.542,483.593,69%0,21
Hamit Altın709,16718,32700,47710,59%0,21
Reşat Altın709,16718,32700,47710,59%0,21
İkibuçuk Altın1.764,511.787,291.742,881.768,08%0,21
Gümüş Gram1,38751,43451,37231,4136%1,55
22 Ayar Hurda98,176499,444296,973198,3750%0,21
Ata Toptan713,97723,19705,22715,41%0,21
Gümüş1,39381,44101,37841,4199%1,55
50 GR 24 Ayar5.408,625.478,465.342,335.419,56%0,21
20 GR 24 Ayar2.165,172.193,132.138,642.169,55%0,21
10 GR 24 Ayar1.079,141.093,071.065,911.081,32%0,21
100 GR 24 Ayar10.818,3010.958,0010.685,7010.840,19%0,21
5 GR 24 Ayar540,14547,11533,52541,23%0,21
2,5 GR 24 Ayar270,40273,90267,09270,95%0,21
500 GR 24 Ayar54.016,2554.713,7653.354,1754.125,54%0,21
250 GR 24 Ayar26.953,0027.301,0426.622,6327.007,53%0,21
22 Ayar Bilezik101,42102,73100,18101,63%0,21
Gram Altın PGA108,02109,41106,69108,24%0,21
14 Ayar Altın Y1461,911462,710961,152662,0367%0,21
Çeyrek176,66178,94174,50177,02%0,21
18 Ayar Altın Y1877,503878,504676,553977,6606%0,21
Yarım352,58357,13348,26353,29%0,21
Teklik704,83713,93696,19706,26%0,21
Gremse1.761,491.784,241.739,901.765,05%0,21
Resat Altın PR729,37738,79720,43730,85%0,21
Resat Beşli3.596,303.642,743.552,223.603,58%0,21
Hamit Altın PH703,82712,91695,19705,24%0,21
Ata Beşli PA53.666,923.714,273.621,973.674,34%0,21
14 Ayar Altın P1464,676565,511763,883864,8074%0,21
Külçe KG107.102,26108.485,25105.789,49107.318,95%0,21
18 Ayar Altın P1880,187181,222579,204280,3493%0,21
8 Ayar Altın34,277134,719733,856934,3464%0,21
Eski Çeyrek173,25175,49171,13173,60%0,21
Eski Yarım344,95349,41340,73345,65%0,21
Eski Teklik690,88699,80682,42692,28%0,21
Eski Ata Beşli3.559,573.605,543.515,943.566,77%0,21
Eski Gremse1.726,231.748,521.705,071.729,72%0,21
Eski Ata713,61722,82704,86715,05%0,21
250 GR Gümüş364,13376,46360,13370,96%1,55
50 GR Gümüş84,944687,821784,011086,5393%1,55
500 GR Gümüş713,53737,70705,69726,92%1,55
KG Külçe Gümüş1.400,801.448,251.385,411.427,10%1,55
100 GR Gümüş155,29160,55153,59158,21%1,55
ONS66,656267,517065,839266,7911%0,21
İAB Kapanış105,68107,04104,38105,89%0,21