Amerikan Doları 50,0431 %0,05Euro 56,1563 %-0,03Gram Altın 6.644,50 %1,19Ons Altın 4.119,97 %1,44Brent Petrol 96,9976 %1,90EUR/USD 1,1222 %-0,08Bitcoin 79.585,50 %-0,69Ethereum 2.389,67 %-1,29

26 Ağustos 2015 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın108,11109,09105,00106,35%-1,61
Çeyrek Altın175,79177,38170,74172,92%-1,61
Yarım Altın351,85355,03341,74346,11%-1,61
Tam Altın699,88706,19679,77688,46%-1,61
Cumhuriyet Altını721,71728,22700,97709,93%-1,61
Gremse Altın1.743,701.759,441.693,601.715,24%-1,61
Has Altın108,04109,01104,93106,27%-1,61
Külçe Altın107,50108,47104,41105,75%-1,61
Çeyrek Altın Eski173,90175,47168,90171,06%-1,61
Yarım Altın Eski347,05350,18337,07341,38%-1,61
Tam Altın Eski695,72702,00675,73684,37%-1,61
Gremse Altın Eski1.737,941.753,631.688,001.709,58%-1,61
22 Ayar Altın100,16101,0797,284598,5279%-1,61
18 Ayar Altın80,344981,070078,036279,0336%-1,61
14 Ayar Altın62,740063,306260,937161,7160%-1,61
Reşat Lira Altın725,50732,04704,65713,66%-1,61
Reşat İkibuçuk Altın1.820,781.837,211.768,461.791,06%-1,61
Reşat Beşibiryerde3.641,023.673,883.536,393.581,59%-1,61
Ata Altın721,71728,22700,97709,93%-1,61
Ata Cumhuriyet735,98742,62714,83723,97%-1,61
Ziynet Altın711,03717,45690,60699,43%-1,61
Beşli Altın3.573,363.605,603.470,673.515,04%-1,61
Ata Beşli3.582,403.614,733.479,463.523,93%-1,61
Hamit Altın745,97752,70724,54733,80%-1,61
Reşat Altın745,97752,70724,54733,80%-1,61
İkibuçuk Altın1.774,281.790,301.723,301.745,33%-1,61
Gümüş Gram1,39031,40331,30551,3319%-4,28
22 Ayar Hurda98,527599,416695,696296,9194%-1,61
Ata Toptan716,51722,98695,93704,82%-1,61
Gümüş1,40371,41681,31811,3448%-4,28
50 GR 24 Ayar5.428,335.477,315.272,345.339,73%-1,61
20 GR 24 Ayar2.173,062.192,672.110,612.137,59%-1,61
10 GR 24 Ayar1.083,071.092,841.051,951.065,39%-1,61
100 GR 24 Ayar10.857,7310.955,7110.545,7210.680,52%-1,61
5 GR 24 Ayar542,10546,99526,52533,25%-1,61
2,5 GR 24 Ayar271,38273,83263,58266,95%-1,61
500 GR 24 Ayar54.213,0754.702,3052.655,2353.328,26%-1,61
250 GR 24 Ayar27.051,2027.295,3226.273,8726.609,70%-1,61
22 Ayar Bilezik101,79102,7198,8648100,13%-1,61
Gram Altın PGA108,40109,38105,29106,63%-1,61
14 Ayar Altın Y1462,129862,690560,344561,1158%-1,61
Çeyrek177,31178,91172,22174,42%-1,61
18 Ayar Altın Y1877,790478,492475,555176,5208%-1,61
Yarım353,87357,07343,70348,10%-1,61
Teklik707,40713,79687,08695,86%-1,61
Gremse1.767,941.783,891.717,141.739,08%-1,61
Resat Altın PR732,05738,66711,02720,11%-1,61
Resat Beşli3.609,513.642,083.505,793.550,60%-1,61
Hamit Altın PH713,04719,48692,55701,40%-1,61
Ata Beşli PA53.680,273.713,483.574,523.620,21%-1,61
14 Ayar Altın P1464,904065,489763,038963,8447%-1,61
Külçe KG107.492,20108.462,23104.403,35105.737,82%-1,61
18 Ayar Altın P1880,467081,193178,154779,1537%-1,61
8 Ayar Altın34,396334,706733,408033,8350%-1,61
Eski Çeyrek174,41175,98169,39171,56%-1,61
Eski Yarım346,65349,78336,69340,99%-1,61
Eski Teklik692,77699,02672,86681,46%-1,61
Eski Ata Beşli3.598,373.630,843.494,973.539,64%-1,61
Eski Gremse1.730,211.745,821.680,491.701,97%-1,61
Eski Ata715,51721,96694,95703,83%-1,61
250 GR Gümüş364,70368,11342,46349,38%-4,28
50 GR Gümüş85,030685,824579,845281,4584%-4,28
500 GR Gümüş714,88721,56671,29684,85%-4,28
KG Külçe Gümüş1.403,731.416,841.318,131.344,76%-4,28
100 GR Gümüş155,48156,93146,00148,95%-4,28
ONS67,035567,640465,109265,9414%-1,61
İAB Kapanış106,04106,99102,99104,31%-1,61