Amerikan Doları 50,0197 %0,06Euro 56,1150 %0,32Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9831 %-8,82EUR/USD 1,1219 %0,26Bitcoin 80.134,03 %3,46Ethereum 2.417,56 %6,28

17 Ağustos 2015 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın102,19104,33101,69103,65%1,53
Çeyrek Altın166,16169,64165,35168,52%1,53
Yarım Altın332,58339,54330,95337,31%1,53
Tam Altın661,55675,39658,30670,95%1,53
Cumhuriyet Altını680,02694,24676,67689,68%1,53
Gremse Altın1.648,211.682,691.640,101.671,64%1,53
Has Altın102,11104,24101,61103,56%1,53
Külçe Altın101,60103,73101,10103,05%1,53
Çeyrek Altın Eski163,86167,29163,05166,19%1,53
Yarım Altın Eski327,00333,84325,39331,65%1,53
Tam Altın Eski655,53669,25652,31664,85%1,53
Gremse Altın Eski1.637,551.671,811.629,501.660,83%1,53
22 Ayar Altın94,377196,351393,913095,7186%1,53
18 Ayar Altın75,708877,292475,336576,7849%1,53
14 Ayar Altın59,111260,347758,820659,9515%1,53
Reşat Lira Altın683,59697,89680,23693,31%1,53
Reşat İkibuçuk Altın1.715,601.751,481.707,161.739,98%1,53
Reşat Beşibiryerde3.430,693.502,463.413,823.479,46%1,53
Ata Altın680,02694,24676,67689,68%1,53
Ata Cumhuriyet695,65710,20692,23705,54%1,53
Ziynet Altın669,96683,97666,66679,48%1,53
Beşli Altın3.366,933.437,363.350,383.414,79%1,53
Ata Beşli3.386,203.457,033.369,553.434,34%1,53
Hamit Altın705,12719,86701,65715,14%1,53
Reşat Altın705,12719,86701,65715,14%1,53
İkibuçuk Altın1.671,791.706,761.663,571.695,55%1,53
Gümüş Gram1,39071,42551,37741,4146%1,81
22 Ayar Hurda93,115995,063792,658194,4395%1,53
Ata Toptan677,23691,40673,90686,86%1,53
Gümüş1,39251,42731,37921,4164%1,81
50 GR 24 Ayar5.131,025.238,355.105,795.203,96%1,53
20 GR 24 Ayar2.054,042.097,002.043,942.083,24%1,53
10 GR 24 Ayar1.023,751.045,171.018,721.038,31%1,53
100 GR 24 Ayar10.263,0710.477,7510.212,6110.408,96%1,53
5 GR 24 Ayar512,42523,14509,90519,71%1,53
2,5 GR 24 Ayar256,51261,88255,25260,16%1,53
500 GR 24 Ayar51.243,9352.315,8450.991,9551.972,34%1,53
250 GR 24 Ayar25.569,6726.104,5325.443,9425.933,13%1,53
22 Ayar Bilezik96,222198,234995,749097,5899%1,53
Gram Altın PGA102,47104,62101,97103,93%1,53
14 Ayar Altın Y1458,737559,966258,448759,5725%1,53
Çeyrek167,59171,10166,77169,98%1,53
18 Ayar Altın Y1873,536775,075073,175274,5821%1,53
Yarım334,47341,47332,83339,23%1,53
Teklik668,64682,63665,35678,15%1,53
Gremse1.671,041.706,001.662,831.694,80%1,53
Resat Altın PR691,94706,41688,53701,77%1,53
Resat Beşli3.411,803.483,173.395,023.460,30%1,53
Hamit Altın PH671,86685,91668,55681,41%1,53
Ata Beşli PA53.478,643.551,413.461,543.528,09%1,53
14 Ayar Altın P1461,353362,636761,051662,2254%1,53
Külçe KG101.605,31103.730,68101.105,71103.049,60%1,53
18 Ayar Altın P1876,066977,658075,692877,1481%1,53
8 Ayar Altın32,517833,198032,357932,9800%1,53
Eski Çeyrek164,85168,30164,04167,20%1,53
Eski Yarım327,65334,51326,04332,31%1,53
Eski Teklik654,84668,54651,62664,15%1,53
Eski Ata Beşli3.401,303.472,443.384,573.449,64%1,53
Eski Gremse1.635,451.669,661.627,411.658,70%1,53
Eski Ata676,33690,47673,00685,94%1,53
250 GR Gümüş362,08371,12358,62368,30%1,81
50 GR Gümüş84,642686,755883,833586,0967%1,81
500 GR Gümüş709,43727,14702,65721,62%1,81
KG Külçe Gümüş1.392,571.427,331.379,251.416,49%1,81
100 GR Gümüş154,55158,41153,08157,21%1,81
ONS63,198364,520362,887664,0967%1,53
İAB Kapanış98,5732100,6498,088599,9744%1,53